NASDAQ:FDIV
Delisted
First Trust Strategic Income ETF Price (Quote)
$43.76
-0.0700 (-0.160%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 27th Sep 2022 FDIV stock ended at $43.76. This is 0.160% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 0.618% from a day low at $43.66 to a day high of $43.93. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 28, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 25, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 24, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 23, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 22, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 21, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 18, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 17, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 16, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 15, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 14, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 11, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 10, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 09, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 08, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 07, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 04, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 03, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 02, 2022 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| Mar 01, 2022 | $49.20 | $49.22 | $49.05 | $49.14 | 380 154 |
| Feb 28, 2022 | $49.07 | $49.15 | $49.07 | $49.07 | 1 906 |
| Feb 25, 2022 | $48.99 | $49.10 | $48.87 | $49.00 | 14 790 |
| Feb 24, 2022 | $48.35 | $48.93 | $48.10 | $48.69 | 163 309 |
| Feb 23, 2022 | $49.17 | $49.32 | $48.97 | $48.97 | 18 338 |
