14-day Premium Trial Subscription Try For FreeTry Free

First Trust Dow Jones International ETF Price (Quote)

$25.55
+0.0500 (+0.196%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $21.81 $25.66 Friday, 17th May 2024 FDNI stock ended at $25.55. This is 0.196% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at $25.34 to a day high of $25.66.
90 days $21.81 $25.66
52 weeks $19.12 $25.66

Historical First Trust Dow Jones International Internet ETF prices

Date Open High Low Close Volume
Aug 02, 2023 $24.08 $24.08 $23.89 $23.89 1 300
Aug 01, 2023 $25.20 $25.20 $25.02 $25.02 668
Jul 31, 2023 $24.85 $25.45 $24.85 $25.39 2 080
Jul 28, 2023 $25.00 $25.20 $24.70 $25.15 4 209
Jul 27, 2023 $24.24 $24.35 $23.88 $23.88 2 567
Jul 26, 2023 $24.15 $24.27 $23.50 $24.27 534
Jul 25, 2023 $24.14 $24.47 $24.14 $24.14 174
Jul 24, 2023 $23.12 $23.91 $23.12 $23.91 1 678
Jul 21, 2023 $23.35 $23.35 $23.35 $23.35 118
Jul 20, 2023 $23.86 $23.86 $23.83 $23.86 180
Jul 19, 2023 $23.77 $24.19 $23.77 $23.86 1 911
Jul 18, 2023 $23.89 $23.98 $23.28 $23.66 2 270
Jul 17, 2023 $23.56 $24.34 $23.56 $24.33 3 249
Jul 14, 2023 $24.30 $24.38 $24.22 $24.26 651
Jul 13, 2023 $24.37 $24.88 $24.37 $24.88 2 322
Jul 12, 2023 $23.57 $23.97 $23.47 $23.80 1 618
Jul 11, 2023 $22.95 $23.11 $22.95 $22.99 714
Jul 10, 2023 $22.65 $22.81 $22.14 $22.65 477
Jul 07, 2023 $22.64 $22.64 $22.01 $22.64 257
Jul 06, 2023 $21.79 $22.10 $21.79 $21.99 999
Jul 05, 2023 $22.77 $23.24 $22.71 $22.71 957
Jul 03, 2023 $22.58 $23.02 $22.58 $23.02 377
Jun 30, 2023 $22.90 $22.90 $22.68 $22.68 434
Jun 29, 2023 $22.54 $22.68 $22.01 $22.65 8 756
Jun 28, 2023 $23.05 $23.07 $22.50 $22.97 17 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDNI stock historical prices to predict future price movements?
Trend Analysis: Examine the FDNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!