NYSEARCA:FDT
First Trust Developed Markets Ex-US ETF Price (Quote)
$54.53
-0.410 (-0.746%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.59 | $56.65 | Thursday, 25th Apr 2024 FDT stock ended at $54.53. This is 0.746% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $53.93 to a day high of $54.58. |
| 90 days | $51.19 | $56.65 | |
| 52 weeks | $46.90 | $56.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $55.38 | $56.03 | $55.17 | $55.97 | 23 695 |
| Mar 19, 2024 | $55.26 | $55.60 | $55.21 | $55.42 | 11 818 |
| Mar 18, 2024 | $55.36 | $55.43 | $55.20 | $55.23 | 18 629 |
| Mar 15, 2024 | $55.21 | $55.33 | $55.05 | $55.23 | 10 951 |
| Mar 14, 2024 | $55.35 | $55.35 | $54.87 | $54.97 | 9 142 |
| Mar 13, 2024 | $54.87 | $55.16 | $54.84 | $54.95 | 22 499 |
| Mar 12, 2024 | $54.82 | $55.03 | $54.50 | $54.92 | 25 836 |
| Mar 11, 2024 | $54.69 | $54.91 | $54.36 | $54.70 | 47 264 |
| Mar 08, 2024 | $55.56 | $56.06 | $55.11 | $55.14 | 13 831 |
| Mar 07, 2024 | $55.05 | $55.25 | $54.75 | $55.12 | 15 499 |
| Mar 06, 2024 | $54.95 | $55.35 | $54.76 | $54.84 | 22 635 |
| Mar 05, 2024 | $54.17 | $54.35 | $53.83 | $54.05 | 12 873 |
| Mar 04, 2024 | $54.12 | $54.20 | $53.62 | $53.98 | 19 615 |
| Mar 01, 2024 | $54.06 | $54.51 | $53.94 | $54.27 | 18 374 |
| Feb 29, 2024 | $53.86 | $53.89 | $53.16 | $53.71 | 16 600 |
| Feb 28, 2024 | $53.62 | $53.69 | $53.14 | $53.67 | 22 828 |
| Feb 27, 2024 | $53.57 | $53.78 | $53.33 | $53.54 | 20 540 |
| Feb 26, 2024 | $53.65 | $53.65 | $53.34 | $53.54 | 24 138 |
| Feb 23, 2024 | $53.65 | $54.14 | $53.65 | $53.87 | 42 786 |
| Feb 22, 2024 | $53.58 | $53.81 | $53.34 | $53.62 | 20 485 |
| Feb 21, 2024 | $52.91 | $53.10 | $52.63 | $53.01 | 29 452 |
| Feb 20, 2024 | $53.03 | $53.19 | $52.41 | $52.95 | 19 559 |
| Feb 16, 2024 | $52.65 | $52.94 | $52.59 | $52.84 | 13 315 |
| Feb 15, 2024 | $52.04 | $52.62 | $52.04 | $52.48 | 16 036 |
| Feb 14, 2024 | $51.83 | $52.05 | $51.69 | $52.01 | 42 129 |
