NYSEARCA:FDT
First Trust Developed Markets Ex-US ETF Price (Quote)
$54.94
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.59 | $56.65 | Wednesday, 24th Apr 2024 FDT stock ended at $54.94. During the day the stock fluctuated 1.26% from a day low at $54.65 to a day high of $55.34. |
| 90 days | $51.19 | $56.65 | |
| 52 weeks | $46.90 | $56.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $52.16 | $52.67 | $52.16 | $52.52 | 38 700 |
| Feb 09, 2024 | $51.98 | $52.26 | $51.74 | $52.11 | 28 872 |
| Feb 08, 2024 | $52.12 | $52.12 | $51.76 | $51.97 | 25 474 |
| Feb 07, 2024 | $52.52 | $52.64 | $52.19 | $52.56 | 45 846 |
| Feb 06, 2024 | $52.10 | $52.35 | $52.05 | $52.25 | 34 532 |
| Feb 05, 2024 | $52.12 | $52.38 | $51.75 | $51.99 | 18 705 |
| Feb 02, 2024 | $52.39 | $52.62 | $52.13 | $52.49 | 23 216 |
| Feb 01, 2024 | $52.45 | $52.76 | $52.21 | $52.66 | 49 266 |
| Jan 31, 2024 | $52.54 | $52.76 | $51.84 | $52.15 | 18 771 |
| Jan 30, 2024 | $52.07 | $52.23 | $51.92 | $52.13 | 20 170 |
| Jan 29, 2024 | $51.99 | $52.25 | $51.85 | $52.24 | 47 145 |
| Jan 26, 2024 | $51.92 | $52.05 | $51.84 | $51.87 | 22 775 |
| Jan 25, 2024 | $51.92 | $52.02 | $51.60 | $52.02 | 18 984 |
| Jan 24, 2024 | $52.03 | $52.11 | $51.72 | $51.75 | 21 073 |
| Jan 23, 2024 | $51.38 | $51.56 | $51.20 | $51.42 | 12 959 |
| Jan 22, 2024 | $51.58 | $51.74 | $51.52 | $51.52 | 32 177 |
| Jan 19, 2024 | $51.18 | $51.71 | $50.96 | $51.47 | 36 051 |
| Jan 18, 2024 | $51.16 | $51.40 | $51.04 | $51.34 | 23 992 |
| Jan 17, 2024 | $50.79 | $51.06 | $50.68 | $50.91 | 18 945 |
| Jan 16, 2024 | $51.88 | $51.94 | $51.39 | $51.64 | 60 238 |
| Jan 12, 2024 | $52.50 | $52.64 | $52.25 | $52.27 | 49 104 |
| Jan 11, 2024 | $52.34 | $52.41 | $51.78 | $52.18 | 23 942 |
| Jan 10, 2024 | $52.13 | $52.27 | $51.80 | $52.15 | 30 069 |
| Jan 09, 2024 | $52.12 | $52.13 | $51.83 | $52.01 | 61 675 |
| Jan 08, 2024 | $52.27 | $52.76 | $52.11 | $52.52 | 111 794 |
