First Trust Developed Markets Ex-US ETF Price (Quote)

$56.12
-0.120 (-0.213%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $53.14 $56.39 Thursday, 28th Mar 2024 FDT stock ended at $56.12. This is 0.213% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $55.34 to a day high of $56.39.
90 days $50.68 $56.39
52 weeks $46.90 $56.39

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2023-12-08 $50.87 $51.32 $50.87 $51.15 27 805
2023-12-07 $51.00 $51.45 $50.90 $51.19 37 810
2023-12-06 $51.32 $51.48 $50.88 $50.91 63 200
2023-12-05 $50.98 $51.16 $50.77 $50.95 18 192
2023-12-04 $51.19 $51.50 $50.96 $51.17 48 998
2023-12-01 $51.23 $51.87 $51.22 $51.79 43 996
2023-11-30 $51.34 $51.43 $51.16 $51.16 16 885
2023-11-29 $51.30 $51.50 $51.17 $51.26 46 720
2023-11-28 $51.17 $51.47 $50.76 $51.35 21 041
2023-11-27 $51.01 $51.18 $50.94 $51.11 13 073
2023-11-24 $50.94 $51.16 $50.93 $51.14 23 718
2023-11-22 $50.62 $50.74 $50.44 $50.73 32 631
2023-11-21 $50.88 $50.90 $50.23 $50.61 23 394
2023-11-20 $49.80 $51.34 $49.80 $50.99 26 956
2023-11-17 $50.56 $50.97 $49.86 $50.92 44 898
2023-11-16 $50.03 $50.58 $49.52 $50.04 34 569
2023-11-15 $50.27 $50.83 $50.03 $50.09 31 830
2023-11-14 $49.97 $50.54 $49.97 $50.47 29 823
2023-11-13 $48.89 $49.34 $48.89 $49.16 54 412
2023-11-10 $48.73 $49.18 $48.10 $49.09 71 121
2023-11-09 $49.03 $49.40 $48.35 $48.72 203 034
2023-11-08 $48.73 $48.76 $48.21 $48.53 89 866
2023-11-07 $49.19 $49.35 $48.84 $49.09 29 456
2023-11-06 $50.11 $50.11 $49.65 $49.77 32 107
2023-11-03 $49.83 $50.14 $49.61 $49.89 97 026
Click to get the best stock tips daily for free!

About First Trust Developed Markets Ex-US AlphaDEX Fund

FDT was created on 04/18/11 by First Trust. The ETF tracks an index of international, developed-market stocks, selected by growth and value factors and equal-weighted in tiers.... FDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT