First Trust Developed Markets Ex-US ETF Price (Quote)

$56.24
+0.330 (+0.590%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $53.14 $56.39 Wednesday, 27th Mar 2024 FDT stock ended at $56.24. This is 0.590% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.550% from a day low at $55.93 to a day high of $56.24.
90 days $50.68 $56.39
52 weeks $46.90 $56.39

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2023-11-01 $48.06 $48.84 $47.89 $48.54 260 653
2023-10-31 $47.70 $47.98 $47.53 $47.84 16 218
2023-10-30 $47.66 $47.76 $47.35 $47.72 17 528
2023-10-27 $47.64 $47.64 $47.01 $47.29 23 177
2023-10-26 $47.36 $47.45 $46.90 $47.22 52 230
2023-10-25 $47.71 $47.84 $47.17 $47.47 28 243
2023-10-24 $47.76 $47.93 $47.23 $47.93 40 208
2023-10-23 $47.62 $47.88 $47.28 $47.62 45 426
2023-10-20 $48.08 $48.52 $47.75 $47.78 166 712
2023-10-19 $48.49 $48.91 $48.09 $48.17 66 722
2023-10-18 $49.09 $49.18 $48.59 $48.67 19 208
2023-10-17 $48.97 $49.99 $48.94 $49.28 18 830
2023-10-16 $49.25 $50.13 $49.09 $49.49 20 219
2023-10-13 $49.28 $49.36 $48.59 $48.98 37 924
2023-10-12 $49.83 $49.83 $49.00 $49.37 12 100
2023-10-11 $49.83 $49.89 $49.26 $49.84 53 030
2023-10-10 $49.44 $49.93 $49.29 $49.62 62 023
2023-10-09 $48.54 $49.12 $48.36 $48.97 24 165
2023-10-06 $48.19 $49.22 $47.97 $48.92 51 355
2023-10-05 $48.35 $48.58 $47.85 $48.38 63 672
2023-10-04 $48.33 $48.33 $47.53 $48.11 86 441
2023-10-03 $48.99 $48.99 $48.40 $48.50 64 971
2023-10-02 $50.04 $50.04 $49.17 $49.48 51 708
2023-09-29 $51.11 $51.12 $50.18 $50.24 42 824
2023-09-28 $50.20 $50.80 $49.98 $50.73 71 311
Click to get the best stock tips daily for free!

About First Trust Developed Markets Ex-US AlphaDEX Fund

FDT was created on 04/18/11 by First Trust. The ETF tracks an index of international, developed-market stocks, selected by growth and value factors and equal-weighted in tiers.... FDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT