NYSEARCA:FDT
First Trust Developed Markets Ex-US ETF Price (Quote)
$56.24
+0.330 (+0.590%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.14 | $56.39 | Wednesday, 27th Mar 2024 FDT stock ended at $56.24. This is 0.590% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.550% from a day low at $55.93 to a day high of $56.24. |
90 days | $50.68 | $56.39 | |
52 weeks | $46.90 | $56.39 |
Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $53.40 | $54.13 | $53.40 | $53.92 | 57 023 |
2023-07-17 | $52.90 | $53.43 | $52.90 | $53.23 | 18 744 |
2023-07-14 | $53.47 | $53.47 | $52.92 | $53.07 | 42 885 |
2023-07-13 | $53.49 | $53.78 | $53.33 | $53.56 | 77 601 |
2023-07-12 | $52.63 | $53.10 | $52.57 | $52.97 | 86 005 |
2023-07-11 | $51.59 | $52.11 | $51.57 | $51.95 | 86 337 |
2023-07-10 | $50.96 | $51.35 | $50.91 | $51.35 | 70 400 |
2023-07-07 | $50.68 | $51.39 | $50.68 | $51.07 | 76 200 |
2023-07-06 | $50.47 | $50.65 | $50.03 | $50.26 | 55 926 |
2023-07-05 | $51.61 | $51.61 | $51.24 | $51.37 | 103 307 |
2023-07-03 | $51.54 | $51.84 | $51.45 | $51.76 | 29 464 |
2023-06-30 | $51.33 | $51.38 | $51.11 | $51.35 | 72 061 |
2023-06-29 | $50.55 | $50.80 | $50.38 | $50.57 | 444 409 |
2023-06-28 | $50.75 | $50.93 | $50.56 | $50.89 | 24 762 |
2023-06-27 | $50.57 | $50.96 | $50.40 | $50.83 | 23 357 |
2023-06-26 | $51.16 | $51.37 | $50.93 | $51.24 | 30 705 |
2023-06-23 | $50.97 | $51.26 | $50.62 | $51.13 | 28 278 |
2023-06-22 | $52.04 | $52.25 | $51.82 | $52.08 | 14 970 |
2023-06-21 | $52.12 | $52.69 | $51.99 | $52.45 | 32 307 |
2023-06-20 | $52.38 | $52.87 | $51.99 | $52.15 | 41 080 |
2023-06-16 | $53.27 | $53.56 | $52.93 | $52.95 | 24 990 |
2023-06-15 | $52.45 | $53.09 | $52.33 | $52.98 | 39 763 |
2023-06-14 | $52.64 | $53.03 | $52.31 | $52.52 | 56 367 |
2023-06-13 | $52.40 | $52.64 | $52.24 | $52.51 | 34 270 |
2023-06-12 | $51.74 | $51.92 | $51.37 | $51.81 | 21 276 |