First Trust Developed Markets Ex-US ETF Price (Quote)

$56.24
+0.330 (+0.590%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $53.14 $56.39 Wednesday, 27th Mar 2024 FDT stock ended at $56.24. This is 0.590% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.550% from a day low at $55.93 to a day high of $56.24.
90 days $50.68 $56.39
52 weeks $46.90 $56.39

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2023-07-18 $53.40 $54.13 $53.40 $53.92 57 023
2023-07-17 $52.90 $53.43 $52.90 $53.23 18 744
2023-07-14 $53.47 $53.47 $52.92 $53.07 42 885
2023-07-13 $53.49 $53.78 $53.33 $53.56 77 601
2023-07-12 $52.63 $53.10 $52.57 $52.97 86 005
2023-07-11 $51.59 $52.11 $51.57 $51.95 86 337
2023-07-10 $50.96 $51.35 $50.91 $51.35 70 400
2023-07-07 $50.68 $51.39 $50.68 $51.07 76 200
2023-07-06 $50.47 $50.65 $50.03 $50.26 55 926
2023-07-05 $51.61 $51.61 $51.24 $51.37 103 307
2023-07-03 $51.54 $51.84 $51.45 $51.76 29 464
2023-06-30 $51.33 $51.38 $51.11 $51.35 72 061
2023-06-29 $50.55 $50.80 $50.38 $50.57 444 409
2023-06-28 $50.75 $50.93 $50.56 $50.89 24 762
2023-06-27 $50.57 $50.96 $50.40 $50.83 23 357
2023-06-26 $51.16 $51.37 $50.93 $51.24 30 705
2023-06-23 $50.97 $51.26 $50.62 $51.13 28 278
2023-06-22 $52.04 $52.25 $51.82 $52.08 14 970
2023-06-21 $52.12 $52.69 $51.99 $52.45 32 307
2023-06-20 $52.38 $52.87 $51.99 $52.15 41 080
2023-06-16 $53.27 $53.56 $52.93 $52.95 24 990
2023-06-15 $52.45 $53.09 $52.33 $52.98 39 763
2023-06-14 $52.64 $53.03 $52.31 $52.52 56 367
2023-06-13 $52.40 $52.64 $52.24 $52.51 34 270
2023-06-12 $51.74 $51.92 $51.37 $51.81 21 276
Click to get the best stock tips daily for free!

About First Trust Developed Markets Ex-US AlphaDEX Fund

FDT was created on 04/18/11 by First Trust. The ETF tracks an index of international, developed-market stocks, selected by growth and value factors and equal-weighted in tiers.... FDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT