NYSEARCA:FDT
First Trust Developed Markets Ex-US ETF Price (Quote)
$54.53
-0.410 (-0.746%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.59 | $56.65 | Thursday, 25th Apr 2024 FDT stock ended at $54.53. This is 0.746% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $53.93 to a day high of $54.58. |
| 90 days | $51.19 | $56.65 | |
| 52 weeks | $46.90 | $56.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $51.59 | $52.11 | $51.57 | $51.95 | 86 337 |
| Jul 10, 2023 | $50.96 | $51.35 | $50.91 | $51.35 | 70 400 |
| Jul 07, 2023 | $50.68 | $51.39 | $50.68 | $51.07 | 76 200 |
| Jul 06, 2023 | $50.47 | $50.65 | $50.03 | $50.26 | 55 926 |
| Jul 05, 2023 | $51.61 | $51.61 | $51.24 | $51.37 | 103 307 |
| Jul 03, 2023 | $51.54 | $51.84 | $51.45 | $51.76 | 29 464 |
| Jun 30, 2023 | $51.33 | $51.38 | $51.11 | $51.35 | 72 061 |
| Jun 29, 2023 | $50.55 | $50.80 | $50.38 | $50.57 | 444 409 |
| Jun 28, 2023 | $50.75 | $50.93 | $50.56 | $50.89 | 24 762 |
| Jun 27, 2023 | $50.57 | $50.96 | $50.40 | $50.83 | 23 357 |
| Jun 26, 2023 | $51.16 | $51.37 | $50.93 | $51.24 | 30 705 |
| Jun 23, 2023 | $50.97 | $51.26 | $50.62 | $51.13 | 28 278 |
| Jun 22, 2023 | $52.04 | $52.25 | $51.82 | $52.08 | 14 970 |
| Jun 21, 2023 | $52.12 | $52.69 | $51.99 | $52.45 | 32 307 |
| Jun 20, 2023 | $52.38 | $52.87 | $51.99 | $52.15 | 41 080 |
| Jun 16, 2023 | $53.27 | $53.56 | $52.93 | $52.95 | 24 990 |
| Jun 15, 2023 | $52.45 | $53.09 | $52.33 | $52.98 | 39 763 |
| Jun 14, 2023 | $52.64 | $53.03 | $52.31 | $52.52 | 56 367 |
| Jun 13, 2023 | $52.40 | $52.64 | $52.24 | $52.51 | 34 270 |
| Jun 12, 2023 | $51.74 | $51.92 | $51.37 | $51.81 | 21 276 |
| Jun 09, 2023 | $51.56 | $51.75 | $51.30 | $51.52 | 19 955 |
| Jun 08, 2023 | $51.25 | $51.68 | $51.21 | $51.52 | 24 078 |
| Jun 07, 2023 | $51.01 | $51.26 | $50.70 | $50.78 | 22 126 |
| Jun 06, 2023 | $50.48 | $51.11 | $50.48 | $50.96 | 13 483 |
| Jun 05, 2023 | $50.73 | $51.03 | $50.51 | $50.65 | 52 483 |
