NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.74
+0.180 (+0.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.86 | $19.87 | Thursday, 28th Mar 2024 FDUS stock ended at $19.74. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $19.60 to a day high of $19.84. |
90 days | $18.62 | $20.12 | |
52 weeks | $17.63 | $21.26 |
Historical Fidus Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $19.75 | $19.87 | $19.70 | $19.84 | 177 607 |
2024-02-21 | $19.78 | $19.84 | $19.68 | $19.74 | 175 606 |
2024-02-20 | $19.65 | $19.78 | $19.60 | $19.73 | 250 456 |
2024-02-16 | $19.80 | $19.80 | $19.64 | $19.72 | 202 234 |
2024-02-15 | $19.20 | $19.84 | $19.20 | $19.83 | 423 215 |
2024-02-14 | $19.11 | $19.25 | $19.00 | $19.14 | 141 176 |
2024-02-13 | $19.10 | $19.18 | $18.91 | $19.01 | 246 282 |
2024-02-12 | $19.02 | $19.27 | $19.02 | $19.25 | 148 680 |
2024-02-09 | $18.99 | $19.03 | $18.88 | $19.01 | 171 452 |
2024-02-08 | $18.83 | $18.92 | $18.69 | $18.90 | 167 347 |
2024-02-07 | $18.89 | $18.90 | $18.62 | $18.79 | 229 450 |
2024-02-06 | $18.98 | $19.02 | $18.80 | $18.87 | 206 791 |
2024-02-05 | $19.20 | $19.20 | $18.86 | $19.06 | 210 677 |
2024-02-02 | $19.25 | $19.39 | $19.13 | $19.27 | 232 472 |
2024-02-01 | $19.56 | $19.56 | $19.03 | $19.35 | 301 080 |
2024-01-31 | $19.79 | $19.80 | $19.45 | $19.52 | 345 770 |
2024-01-30 | $19.66 | $19.83 | $19.64 | $19.79 | 198 291 |
2024-01-29 | $19.74 | $19.77 | $19.47 | $19.63 | 241 609 |
2024-01-26 | $19.69 | $19.81 | $19.64 | $19.80 | 162 551 |
2024-01-25 | $19.82 | $19.88 | $19.47 | $19.68 | 201 017 |
2024-01-24 | $19.94 | $19.96 | $19.67 | $19.74 | 216 443 |
2024-01-23 | $19.88 | $19.93 | $19.78 | $19.90 | 129 153 |
2024-01-22 | $19.77 | $19.89 | $19.70 | $19.88 | 157 028 |
2024-01-19 | $19.81 | $19.81 | $19.60 | $19.67 | 192 431 |
2024-01-18 | $19.66 | $19.79 | $19.57 | $19.74 | 124 950 |