NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.20
-0.0900 (-0.444%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.22 | $20.38 | Thursday, 25th Apr 2024 FDUS stock ended at $20.20. This is 0.444% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.768% from a day low at $20.20 to a day high of $20.35. |
| 90 days | $18.62 | $20.38 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $19.85 | $20.12 | $19.85 | $20.04 | 401 432 |
| Jan 05, 2024 | $19.87 | $20.08 | $19.86 | $20.01 | 288 424 |
| Jan 04, 2024 | $19.62 | $20.04 | $19.55 | $19.95 | 334 734 |
| Jan 03, 2024 | $19.60 | $19.70 | $19.52 | $19.58 | 194 824 |
| Jan 02, 2024 | $19.75 | $19.76 | $19.56 | $19.63 | 304 509 |
| Dec 29, 2023 | $19.79 | $19.80 | $19.55 | $19.69 | 316 939 |
| Dec 28, 2023 | $19.60 | $19.88 | $19.60 | $19.79 | 289 443 |
| Dec 27, 2023 | $19.64 | $19.74 | $19.56 | $19.67 | 245 290 |
| Dec 26, 2023 | $19.45 | $19.67 | $19.45 | $19.57 | 275 563 |
| Dec 22, 2023 | $19.53 | $19.70 | $19.43 | $19.49 | 258 877 |
| Dec 21, 2023 | $19.47 | $19.55 | $19.33 | $19.49 | 259 955 |
| Dec 20, 2023 | $19.50 | $19.73 | $19.48 | $19.51 | 342 330 |
| Dec 19, 2023 | $19.40 | $19.63 | $19.22 | $19.58 | 536 156 |
| Dec 18, 2023 | $20.15 | $20.20 | $20.06 | $20.13 | 758 450 |
| Dec 15, 2023 | $20.17 | $20.17 | $19.95 | $20.06 | 1 177 409 |
| Dec 14, 2023 | $19.99 | $20.19 | $19.99 | $20.10 | 553 202 |
| Dec 13, 2023 | $19.94 | $19.94 | $19.70 | $19.93 | 455 033 |
| Dec 12, 2023 | $19.84 | $19.93 | $19.81 | $19.88 | 326 096 |
| Dec 11, 2023 | $19.89 | $19.89 | $19.77 | $19.84 | 293 745 |
| Dec 08, 2023 | $19.70 | $19.81 | $19.67 | $19.76 | 240 168 |
| Dec 07, 2023 | $19.60 | $19.68 | $19.54 | $19.66 | 243 945 |
| Dec 06, 2023 | $19.60 | $19.60 | $19.44 | $19.52 | 240 771 |
| Dec 05, 2023 | $19.55 | $19.58 | $19.44 | $19.52 | 138 858 |
| Dec 04, 2023 | $19.59 | $19.80 | $19.53 | $19.56 | 143 891 |
| Dec 01, 2023 | $19.50 | $19.58 | $19.41 | $19.53 | 162 693 |
