NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.29
-0.0500 (-0.246%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.05 | $20.38 | Wednesday, 24th Apr 2024 FDUS stock ended at $20.29. This is 0.246% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.690% from a day low at $20.20 to a day high of $20.34. |
| 90 days | $18.62 | $20.38 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $19.64 | $19.67 | $19.36 | $19.37 | 208 366 |
| Nov 28, 2023 | $19.60 | $19.68 | $19.45 | $19.52 | 250 849 |
| Nov 27, 2023 | $19.70 | $19.71 | $19.58 | $19.58 | 165 400 |
| Nov 24, 2023 | $19.70 | $19.77 | $19.63 | $19.69 | 165 263 |
| Nov 22, 2023 | $19.65 | $19.73 | $19.60 | $19.63 | 176 045 |
| Nov 21, 2023 | $19.66 | $19.97 | $19.56 | $19.56 | 272 974 |
| Nov 20, 2023 | $19.50 | $19.65 | $19.43 | $19.58 | 754 633 |
| Nov 17, 2023 | $19.51 | $19.51 | $19.37 | $19.41 | 161 695 |
| Nov 16, 2023 | $19.24 | $19.42 | $19.24 | $19.40 | 139 510 |
| Nov 15, 2023 | $19.44 | $19.45 | $19.24 | $19.34 | 191 468 |
| Nov 14, 2023 | $19.57 | $19.57 | $19.35 | $19.39 | 245 873 |
| Nov 13, 2023 | $19.29 | $19.49 | $19.29 | $19.40 | 122 764 |
| Nov 10, 2023 | $19.35 | $19.51 | $19.25 | $19.34 | 233 645 |
| Nov 09, 2023 | $19.21 | $19.39 | $19.17 | $19.25 | 136 142 |
| Nov 08, 2023 | $19.39 | $19.41 | $19.10 | $19.20 | 107 902 |
| Nov 07, 2023 | $19.53 | $19.60 | $19.17 | $19.43 | 133 060 |
| Nov 06, 2023 | $19.60 | $19.61 | $19.38 | $19.44 | 184 252 |
| Nov 03, 2023 | $19.50 | $19.80 | $19.26 | $19.46 | 316 363 |
| Nov 02, 2023 | $18.64 | $19.03 | $18.64 | $19.00 | 148 782 |
| Nov 01, 2023 | $18.07 | $18.70 | $18.05 | $18.60 | 130 466 |
| Oct 31, 2023 | $17.91 | $18.11 | $17.86 | $18.08 | 84 844 |
| Oct 30, 2023 | $17.85 | $17.94 | $17.72 | $17.92 | 132 271 |
| Oct 27, 2023 | $17.88 | $17.88 | $17.63 | $17.69 | 118 527 |
| Oct 26, 2023 | $17.91 | $18.07 | $17.88 | $17.92 | 98 485 |
| Oct 25, 2023 | $18.09 | $18.16 | $17.81 | $17.95 | 111 763 |
