NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.34
+0.220 (+1.09%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.05 | $20.38 | Tuesday, 23rd Apr 2024 FDUS stock ended at $20.34. This is 1.09% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.09% from a day low at $20.16 to a day high of $20.38. |
| 90 days | $18.62 | $20.38 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $18.00 | $18.18 | $17.87 | $17.91 | 115 710 |
| Oct 20, 2023 | $18.10 | $18.30 | $17.91 | $18.09 | 148 678 |
| Oct 19, 2023 | $18.28 | $18.36 | $18.07 | $18.07 | 69 683 |
| Oct 18, 2023 | $18.44 | $18.61 | $18.21 | $18.22 | 201 837 |
| Oct 17, 2023 | $18.49 | $18.61 | $18.45 | $18.58 | 84 079 |
| Oct 16, 2023 | $18.33 | $18.60 | $18.32 | $18.47 | 130 532 |
| Oct 13, 2023 | $18.34 | $18.42 | $18.20 | $18.26 | 78 618 |
| Oct 12, 2023 | $18.55 | $18.58 | $18.20 | $18.31 | 122 766 |
| Oct 11, 2023 | $18.41 | $18.62 | $18.33 | $18.56 | 99 255 |
| Oct 10, 2023 | $18.45 | $18.65 | $18.36 | $18.38 | 91 896 |
| Oct 09, 2023 | $18.30 | $18.53 | $18.25 | $18.45 | 89 317 |
| Oct 06, 2023 | $18.20 | $18.53 | $18.15 | $18.44 | 93 789 |
| Oct 05, 2023 | $18.18 | $18.30 | $18.06 | $18.18 | 104 202 |
| Oct 04, 2023 | $18.38 | $18.50 | $18.04 | $18.15 | 152 809 |
| Oct 03, 2023 | $18.74 | $18.74 | $17.92 | $18.30 | 242 578 |
| Oct 02, 2023 | $19.21 | $19.21 | $18.69 | $18.75 | 255 980 |
| Sep 29, 2023 | $19.32 | $19.40 | $19.16 | $19.20 | 153 453 |
| Sep 28, 2023 | $18.97 | $19.27 | $18.93 | $19.19 | 178 299 |
| Sep 27, 2023 | $19.00 | $19.16 | $18.81 | $18.92 | 261 607 |
| Sep 26, 2023 | $19.06 | $19.12 | $18.75 | $18.80 | 201 291 |
| Sep 25, 2023 | $18.93 | $19.21 | $18.89 | $19.08 | 155 086 |
| Sep 22, 2023 | $18.93 | $19.08 | $18.89 | $18.91 | 161 528 |
| Sep 21, 2023 | $19.00 | $19.07 | $18.88 | $18.89 | 149 084 |
| Sep 20, 2023 | $18.98 | $19.27 | $18.95 | $19.03 | 179 114 |
| Sep 19, 2023 | $18.80 | $19.01 | $18.80 | $18.92 | 361 965 |
