NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.20
-0.0900 (-0.444%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.22 | $20.38 | Thursday, 25th Apr 2024 FDUS stock ended at $20.20. This is 0.444% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.768% from a day low at $20.20 to a day high of $20.35. |
| 90 days | $18.62 | $20.38 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $18.98 | $19.27 | $18.95 | $19.03 | 179 114 |
| Sep 19, 2023 | $18.80 | $19.01 | $18.80 | $18.92 | 361 965 |
| Sep 18, 2023 | $19.66 | $19.66 | $19.44 | $19.47 | 451 787 |
| Sep 15, 2023 | $19.54 | $19.54 | $19.41 | $19.48 | 316 266 |
| Sep 14, 2023 | $19.50 | $19.56 | $19.39 | $19.45 | 242 781 |
| Sep 13, 2023 | $19.46 | $19.54 | $19.37 | $19.40 | 297 706 |
| Sep 12, 2023 | $19.52 | $19.52 | $19.35 | $19.46 | 184 494 |
| Sep 11, 2023 | $19.25 | $19.49 | $19.18 | $19.47 | 721 373 |
| Sep 08, 2023 | $19.04 | $19.21 | $19.04 | $19.16 | 130 457 |
| Sep 07, 2023 | $18.95 | $19.15 | $18.95 | $19.09 | 124 273 |
| Sep 06, 2023 | $19.13 | $19.19 | $18.96 | $19.00 | 144 022 |
| Sep 05, 2023 | $19.22 | $19.26 | $19.07 | $19.07 | 194 735 |
| Sep 01, 2023 | $19.04 | $19.24 | $19.04 | $19.12 | 254 856 |
| Aug 31, 2023 | $19.30 | $19.30 | $19.00 | $19.01 | 272 285 |
| Aug 30, 2023 | $19.33 | $19.53 | $19.24 | $19.28 | 713 201 |
| Aug 29, 2023 | $19.31 | $19.40 | $19.26 | $19.32 | 427 336 |
| Aug 28, 2023 | $19.41 | $19.41 | $19.27 | $19.33 | 158 100 |
| Aug 25, 2023 | $19.48 | $19.58 | $19.35 | $19.35 | 158 391 |
| Aug 24, 2023 | $19.50 | $19.57 | $19.36 | $19.41 | 81 678 |
| Aug 23, 2023 | $19.29 | $19.50 | $19.29 | $19.45 | 132 808 |
| Aug 22, 2023 | $19.37 | $19.47 | $19.28 | $19.33 | 124 421 |
| Aug 21, 2023 | $19.37 | $19.45 | $19.32 | $19.40 | 101 367 |
| Aug 18, 2023 | $19.26 | $19.46 | $19.22 | $19.37 | 113 492 |
| Aug 17, 2023 | $19.31 | $19.45 | $19.28 | $19.32 | 139 149 |
| Aug 16, 2023 | $19.33 | $19.44 | $19.28 | $19.30 | 103 242 |
