Range Low Price High Price Comment
30 days $18.86 $19.87 Thursday, 28th Mar 2024 FDUS stock ended at $19.74. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $19.60 to a day high of $19.84.
90 days $18.62 $20.12
52 weeks $17.63 $21.26

Historical Fidus Investment Corporation prices

Date Open High Low Close Volume
2023-07-19 $20.49 $20.63 $20.35 $20.37 72 495
2023-07-18 $20.19 $20.58 $20.19 $20.43 69 438
2023-07-17 $20.13 $20.41 $20.13 $20.26 68 637
2023-07-14 $20.09 $20.24 $19.96 $20.10 51 923
2023-07-13 $20.12 $20.12 $20.00 $20.11 43 364
2023-07-12 $20.00 $20.12 $19.91 $20.06 69 866
2023-07-11 $19.86 $19.96 $19.86 $19.96 42 302
2023-07-10 $19.94 $19.91 $19.74 $19.85 32 699
2023-07-07 $19.56 $19.93 $19.56 $19.79 42 253
2023-07-06 $19.81 $19.84 $19.51 $19.71 44 088
2023-07-05 $19.65 $19.87 $19.57 $19.82 63 536
2023-07-03 $19.66 $19.70 $19.61 $19.69 26 249
2023-06-30 $19.72 $19.73 $19.53 $19.60 86 632
2023-06-29 $19.60 $19.73 $19.60 $19.72 96 076
2023-06-28 $19.56 $19.72 $19.45 $19.54 114 220
2023-06-27 $19.21 $19.60 $19.20 $19.56 138 251
2023-06-26 $18.99 $19.42 $18.99 $19.21 97 053
2023-06-23 $18.89 $19.06 $18.83 $18.94 94 245
2023-06-22 $19.08 $19.18 $18.95 $19.08 80 429
2023-06-21 $19.15 $19.35 $18.98 $19.10 71 476
2023-06-20 $19.36 $19.40 $19.10 $19.17 90 578
2023-06-16 $20.10 $20.16 $19.95 $19.96 339 293
2023-06-15 $19.98 $20.17 $19.85 $20.08 84 523
2023-06-14 $20.24 $20.24 $19.76 $19.93 108 113
2023-06-13 $20.14 $20.25 $20.00 $20.06 104 645
Click to get the best stock tips daily for free!

About Fidus Investment Corporation

Fidus Investment Fidus Investment Corporation is a business development company. It specializing in leveraged buyouts, refinancings, change of ownership transactions, recapitalizations, strategic acquisitions, mezzanine, growth capital, business expansion, lower middle market investments, debt investments, subordinated and second lien loans, senior secured and unitranche debt, preferred equity, warrants, subordinated debt, senior subordinated notes, junior secure... FDUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT