NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.74
+0.180 (+0.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.86 | $19.87 | Thursday, 28th Mar 2024 FDUS stock ended at $19.74. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $19.60 to a day high of $19.84. |
90 days | $18.62 | $20.12 | |
52 weeks | $17.63 | $21.26 |
Historical Fidus Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $20.49 | $20.63 | $20.35 | $20.37 | 72 495 |
2023-07-18 | $20.19 | $20.58 | $20.19 | $20.43 | 69 438 |
2023-07-17 | $20.13 | $20.41 | $20.13 | $20.26 | 68 637 |
2023-07-14 | $20.09 | $20.24 | $19.96 | $20.10 | 51 923 |
2023-07-13 | $20.12 | $20.12 | $20.00 | $20.11 | 43 364 |
2023-07-12 | $20.00 | $20.12 | $19.91 | $20.06 | 69 866 |
2023-07-11 | $19.86 | $19.96 | $19.86 | $19.96 | 42 302 |
2023-07-10 | $19.94 | $19.91 | $19.74 | $19.85 | 32 699 |
2023-07-07 | $19.56 | $19.93 | $19.56 | $19.79 | 42 253 |
2023-07-06 | $19.81 | $19.84 | $19.51 | $19.71 | 44 088 |
2023-07-05 | $19.65 | $19.87 | $19.57 | $19.82 | 63 536 |
2023-07-03 | $19.66 | $19.70 | $19.61 | $19.69 | 26 249 |
2023-06-30 | $19.72 | $19.73 | $19.53 | $19.60 | 86 632 |
2023-06-29 | $19.60 | $19.73 | $19.60 | $19.72 | 96 076 |
2023-06-28 | $19.56 | $19.72 | $19.45 | $19.54 | 114 220 |
2023-06-27 | $19.21 | $19.60 | $19.20 | $19.56 | 138 251 |
2023-06-26 | $18.99 | $19.42 | $18.99 | $19.21 | 97 053 |
2023-06-23 | $18.89 | $19.06 | $18.83 | $18.94 | 94 245 |
2023-06-22 | $19.08 | $19.18 | $18.95 | $19.08 | 80 429 |
2023-06-21 | $19.15 | $19.35 | $18.98 | $19.10 | 71 476 |
2023-06-20 | $19.36 | $19.40 | $19.10 | $19.17 | 90 578 |
2023-06-16 | $20.10 | $20.16 | $19.95 | $19.96 | 339 293 |
2023-06-15 | $19.98 | $20.17 | $19.85 | $20.08 | 84 523 |
2023-06-14 | $20.24 | $20.24 | $19.76 | $19.93 | 108 113 |
2023-06-13 | $20.14 | $20.25 | $20.00 | $20.06 | 104 645 |