NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.20
-0.0900 (-0.444%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.22 | $20.38 | Thursday, 25th Apr 2024 FDUS stock ended at $20.20. This is 0.444% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.768% from a day low at $20.20 to a day high of $20.35. |
| 90 days | $18.62 | $20.38 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $19.86 | $19.96 | $19.86 | $19.96 | 42 302 |
| Jul 10, 2023 | $19.94 | $19.91 | $19.74 | $19.85 | 32 699 |
| Jul 07, 2023 | $19.56 | $19.93 | $19.56 | $19.79 | 42 253 |
| Jul 06, 2023 | $19.81 | $19.84 | $19.51 | $19.71 | 44 088 |
| Jul 05, 2023 | $19.65 | $19.87 | $19.57 | $19.82 | 63 536 |
| Jul 03, 2023 | $19.66 | $19.70 | $19.61 | $19.69 | 26 249 |
| Jun 30, 2023 | $19.72 | $19.73 | $19.53 | $19.60 | 86 632 |
| Jun 29, 2023 | $19.60 | $19.73 | $19.60 | $19.72 | 96 076 |
| Jun 28, 2023 | $19.56 | $19.72 | $19.45 | $19.54 | 114 220 |
| Jun 27, 2023 | $19.21 | $19.60 | $19.20 | $19.56 | 138 251 |
| Jun 26, 2023 | $18.99 | $19.42 | $18.99 | $19.21 | 97 053 |
| Jun 23, 2023 | $18.89 | $19.06 | $18.83 | $18.94 | 94 245 |
| Jun 22, 2023 | $19.08 | $19.18 | $18.95 | $19.08 | 80 429 |
| Jun 21, 2023 | $19.15 | $19.35 | $18.98 | $19.10 | 71 476 |
| Jun 20, 2023 | $19.36 | $19.40 | $19.10 | $19.17 | 90 578 |
| Jun 16, 2023 | $20.10 | $20.16 | $19.95 | $19.96 | 339 293 |
| Jun 15, 2023 | $19.98 | $20.17 | $19.85 | $20.08 | 84 523 |
| Jun 14, 2023 | $20.24 | $20.24 | $19.76 | $19.93 | 108 113 |
| Jun 13, 2023 | $20.14 | $20.25 | $20.00 | $20.06 | 104 645 |
| Jun 12, 2023 | $19.85 | $20.15 | $19.82 | $20.00 | 137 286 |
| Jun 09, 2023 | $19.69 | $19.79 | $19.69 | $19.71 | 48 315 |
| Jun 08, 2023 | $19.87 | $19.98 | $19.75 | $19.78 | 44 284 |
| Jun 07, 2023 | $19.64 | $19.99 | $19.62 | $19.88 | 110 521 |
| Jun 06, 2023 | $19.36 | $19.71 | $19.36 | $19.64 | 59 559 |
| Jun 05, 2023 | $19.20 | $19.65 | $19.15 | $19.46 | 104 052 |
