NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.84
+0.105 (+1.08%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $11.35 | Thursday, 18th Apr 2024 FEIM stock ended at $9.84. This is 1.08% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $9.78 to a day high of $9.89. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $6.57 | $6.90 | $6.80 | $6.80 | 889 |
| 2023-05-24 | $6.75 | $6.89 | $6.64 | $6.87 | 6 612 |
| 2023-05-23 | $6.74 | $6.92 | $6.65 | $6.65 | 1 345 |
| 2023-05-22 | $6.58 | $6.75 | $6.56 | $6.70 | 13 223 |
| 2023-05-19 | $6.75 | $6.75 | $6.75 | $6.75 | 1 304 |
| 2023-05-18 | $6.62 | $6.75 | $6.62 | $6.75 | 661 |
| 2023-05-17 | $6.55 | $6.88 | $6.65 | $6.88 | 4 318 |
| 2023-05-16 | $6.58 | $6.96 | $6.58 | $6.96 | 503 |
| 2023-05-15 | $6.61 | $6.73 | $6.60 | $6.60 | 2 299 |
| 2023-05-12 | $6.55 | $6.55 | $6.55 | $6.55 | 101 |
| 2023-05-11 | $6.51 | $6.63 | $6.51 | $6.63 | 439 |
| 2023-05-10 | $6.75 | $6.75 | $6.53 | $6.60 | 892 |
| 2023-05-09 | $6.56 | $6.60 | $6.51 | $6.60 | 392 |
| 2023-05-08 | $6.51 | $6.51 | $6.51 | $6.51 | 301 |
| 2023-05-05 | $6.61 | $6.86 | $6.61 | $6.63 | 4 518 |
| 2023-05-04 | $6.63 | $6.65 | $6.63 | $6.65 | 977 |
| 2023-05-03 | $6.98 | $6.98 | $6.61 | $6.80 | 18 618 |
| 2023-05-02 | $6.51 | $6.90 | $6.50 | $6.59 | 3 915 |
| 2023-05-01 | $6.56 | $6.56 | $6.51 | $6.51 | 1 834 |
| 2023-04-28 | $7.06 | $7.06 | $6.51 | $6.54 | 16 566 |
| 2023-04-27 | $6.63 | $7.00 | $6.67 | $6.67 | 3 679 |
| 2023-04-26 | $6.76 | $6.99 | $6.73 | $6.99 | 1 545 |
| 2023-04-25 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-04-24 | $7.10 | $7.10 | $6.83 | $6.83 | 5 005 |
| 2023-04-21 | $7.06 | $7.07 | $6.90 | $6.91 | 3 781 |
