Range Low Price High Price Comment
30 days $9.16 $11.35 Wednesday, 27th Mar 2024 FEIM stock ended at $10.57. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.15% from a day low at $10.32 to a day high of $10.65.
90 days $9.16 $11.35
52 weeks $6.22 $11.35

Historical Frequency Electronics prices

Date Open High Low Close Volume
2024-02-21 $10.84 $10.98 $10.76 $10.95 26 079
2024-02-20 $10.70 $10.90 $10.52 $10.80 42 749
2024-02-16 $11.02 $11.24 $10.75 $10.75 32 130
2024-02-15 $10.68 $11.14 $10.68 $10.93 51 062
2024-02-14 $10.78 $11.01 $10.66 $10.79 19 111
2024-02-13 $10.46 $10.97 $10.45 $10.65 27 506
2024-02-12 $10.98 $11.25 $10.74 $10.74 36 638
2024-02-09 $10.51 $10.90 $10.51 $10.77 13 377
2024-02-08 $10.43 $10.75 $10.43 $10.61 20 579
2024-02-07 $10.82 $10.86 $10.61 $10.62 9 545
2024-02-06 $10.79 $10.87 $10.75 $10.75 2 947
2024-02-05 $10.85 $11.20 $10.70 $10.74 32 504
2024-02-02 $11.19 $11.19 $10.70 $11.03 30 743
2024-02-01 $10.35 $11.04 $10.20 $10.90 85 339
2024-01-31 $10.29 $10.49 $10.13 $10.22 22 937
2024-01-30 $10.35 $10.35 $10.02 $10.24 53 646
2024-01-29 $10.32 $10.36 $10.24 $10.29 4 200
2024-01-26 $10.49 $10.50 $10.27 $10.27 7 103
2024-01-25 $10.16 $10.62 $10.16 $10.50 17 239
2024-01-24 $10.39 $10.53 $10.12 $10.17 24 234
2024-01-23 $10.30 $10.60 $10.25 $10.25 15 418
2024-01-22 $10.26 $10.58 $10.26 $10.41 8 868
2024-01-19 $10.39 $10.48 $10.31 $10.32 4 331
2024-01-18 $10.50 $10.50 $10.35 $10.36 4 034
2024-01-17 $10.48 $10.55 $10.35 $10.35 2 023
Click to get the best stock tips daily for free!

About Frequency Electronics

Frequency Electronics Frequency Electronics, Inc., together with its subsidiaries, designs, develops, manufactures, and sells precision time and frequency control products and components for microwave integrated circuit applications. It operates through two segments, FEI-NY and FEI-Zyfer. The FEI-NY segment offers precision time, frequency generation, and synchronization products and subsystems used in communication satellites, terrestrial cellular telephone, or other... FEIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT