NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$10.57
+0.190 (+1.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.16 | $11.35 | Wednesday, 27th Mar 2024 FEIM stock ended at $10.57. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.15% from a day low at $10.32 to a day high of $10.65. |
90 days | $9.16 | $11.35 | |
52 weeks | $6.22 | $11.35 |
Historical Frequency Electronics prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $10.84 | $10.98 | $10.76 | $10.95 | 26 079 |
2024-02-20 | $10.70 | $10.90 | $10.52 | $10.80 | 42 749 |
2024-02-16 | $11.02 | $11.24 | $10.75 | $10.75 | 32 130 |
2024-02-15 | $10.68 | $11.14 | $10.68 | $10.93 | 51 062 |
2024-02-14 | $10.78 | $11.01 | $10.66 | $10.79 | 19 111 |
2024-02-13 | $10.46 | $10.97 | $10.45 | $10.65 | 27 506 |
2024-02-12 | $10.98 | $11.25 | $10.74 | $10.74 | 36 638 |
2024-02-09 | $10.51 | $10.90 | $10.51 | $10.77 | 13 377 |
2024-02-08 | $10.43 | $10.75 | $10.43 | $10.61 | 20 579 |
2024-02-07 | $10.82 | $10.86 | $10.61 | $10.62 | 9 545 |
2024-02-06 | $10.79 | $10.87 | $10.75 | $10.75 | 2 947 |
2024-02-05 | $10.85 | $11.20 | $10.70 | $10.74 | 32 504 |
2024-02-02 | $11.19 | $11.19 | $10.70 | $11.03 | 30 743 |
2024-02-01 | $10.35 | $11.04 | $10.20 | $10.90 | 85 339 |
2024-01-31 | $10.29 | $10.49 | $10.13 | $10.22 | 22 937 |
2024-01-30 | $10.35 | $10.35 | $10.02 | $10.24 | 53 646 |
2024-01-29 | $10.32 | $10.36 | $10.24 | $10.29 | 4 200 |
2024-01-26 | $10.49 | $10.50 | $10.27 | $10.27 | 7 103 |
2024-01-25 | $10.16 | $10.62 | $10.16 | $10.50 | 17 239 |
2024-01-24 | $10.39 | $10.53 | $10.12 | $10.17 | 24 234 |
2024-01-23 | $10.30 | $10.60 | $10.25 | $10.25 | 15 418 |
2024-01-22 | $10.26 | $10.58 | $10.26 | $10.41 | 8 868 |
2024-01-19 | $10.39 | $10.48 | $10.31 | $10.32 | 4 331 |
2024-01-18 | $10.50 | $10.50 | $10.35 | $10.36 | 4 034 |
2024-01-17 | $10.48 | $10.55 | $10.35 | $10.35 | 2 023 |