14-day Premium Trial Subscription Try For FreeTry Free
$9.64
-0.0700 (-0.721%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.43 $10.89 Wednesday, 24th Apr 2024 FEIM stock ended at $9.64. This is 0.721% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.50% from a day low at $9.43 to a day high of $9.76.
90 days $9.16 $11.35
52 weeks $6.22 $11.35

Historical Frequency Electronics prices

Date Open High Low Close Volume
Feb 12, 2024 $10.98 $11.25 $10.74 $10.74 36 638
Feb 09, 2024 $10.51 $10.90 $10.51 $10.77 13 377
Feb 08, 2024 $10.43 $10.75 $10.43 $10.61 20 579
Feb 07, 2024 $10.82 $10.86 $10.61 $10.62 9 545
Feb 06, 2024 $10.79 $10.87 $10.75 $10.75 2 947
Feb 05, 2024 $10.85 $11.20 $10.70 $10.74 32 504
Feb 02, 2024 $11.19 $11.19 $10.70 $11.03 30 743
Feb 01, 2024 $10.35 $11.04 $10.20 $10.90 85 339
Jan 31, 2024 $10.29 $10.49 $10.13 $10.22 22 937
Jan 30, 2024 $10.35 $10.35 $10.02 $10.24 53 646
Jan 29, 2024 $10.32 $10.36 $10.24 $10.29 4 200
Jan 26, 2024 $10.49 $10.50 $10.27 $10.27 7 103
Jan 25, 2024 $10.16 $10.62 $10.16 $10.50 17 239
Jan 24, 2024 $10.39 $10.53 $10.12 $10.17 24 234
Jan 23, 2024 $10.30 $10.60 $10.25 $10.25 15 418
Jan 22, 2024 $10.26 $10.58 $10.26 $10.41 8 868
Jan 19, 2024 $10.39 $10.48 $10.31 $10.32 4 331
Jan 18, 2024 $10.50 $10.50 $10.35 $10.36 4 034
Jan 17, 2024 $10.48 $10.55 $10.35 $10.35 2 023
Jan 16, 2024 $10.67 $10.67 $10.48 $10.48 6 702
Jan 12, 2024 $10.51 $10.59 $10.48 $10.58 5 789
Jan 11, 2024 $10.71 $10.74 $10.44 $10.58 6 298
Jan 10, 2024 $10.21 $10.74 $10.21 $10.73 17 358
Jan 09, 2024 $10.21 $10.59 $10.21 $10.50 7 585
Jan 08, 2024 $10.27 $10.88 $10.15 $10.60 19 502
Click to get the best stock tips daily for free!

About Frequency Electronics

Frequency Electronics Frequency Electronics, Inc., together with its subsidiaries, designs, develops, manufactures, and sells precision time and frequency control products and components for microwave integrated circuit applications. It operates through two segments, FEI-NY and FEI-Zyfer. The FEI-NY segment offers precision time, frequency generation, and synchronization products and subsystems used in communication satellites, terrestrial cellular telephone, or other... FEIM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT