Range Low Price High Price Comment
30 days $9.16 $11.35 Wednesday, 27th Mar 2024 FEIM stock ended at $10.57. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.15% from a day low at $10.32 to a day high of $10.65.
90 days $9.16 $11.35
52 weeks $6.22 $11.35

Historical Frequency Electronics prices

Date Open High Low Close Volume
2023-12-07 $10.18 $10.52 $10.15 $10.45 15 379
2023-12-06 $10.71 $10.71 $10.13 $10.15 52 801
2023-12-05 $10.52 $10.72 $10.13 $10.58 38 836
2023-12-04 $10.24 $10.50 $10.23 $10.43 43 000
2023-12-01 $9.91 $10.55 $9.79 $10.48 68 382
2023-11-30 $9.69 $9.88 $9.69 $9.87 24 284
2023-11-29 $9.69 $9.84 $9.59 $9.80 90 529
2023-11-28 $9.55 $9.75 $9.42 $9.70 101 356
2023-11-27 $9.44 $9.44 $9.18 $9.18 39 385
2023-11-24 $8.92 $9.30 $8.92 $9.16 29 685
2023-11-22 $9.24 $9.33 $8.96 $9.00 30 196
2023-11-21 $8.99 $9.22 $8.70 $9.04 141 636
2023-11-20 $8.43 $8.62 $8.12 $8.28 69 978
2023-11-17 $8.19 $8.49 $8.15 $8.40 71 850
2023-11-16 $8.18 $8.25 $7.96 $8.14 63 430
2023-11-15 $7.86 $8.25 $7.83 $7.95 71 518
2023-11-14 $7.65 $7.65 $7.41 $7.53 6 243
2023-11-13 $7.50 $7.84 $7.50 $7.52 23 475
2023-11-10 $7.67 $7.67 $7.47 $7.67 5 446
2023-11-09 $7.26 $7.56 $7.21 $7.55 30 275
2023-11-08 $7.36 $7.55 $7.24 $7.29 15 855
2023-11-07 $7.27 $7.55 $7.27 $7.35 19 085
2023-11-06 $7.55 $7.55 $7.28 $7.33 4 330
2023-11-03 $7.75 $7.75 $7.46 $7.55 6 027
2023-11-02 $7.46 $7.69 $7.35 $7.51 5 943
Click to get the best stock tips daily for free!

About Frequency Electronics

Frequency Electronics Frequency Electronics, Inc., together with its subsidiaries, designs, develops, manufactures, and sells precision time and frequency control products and components for microwave integrated circuit applications. It operates through two segments, FEI-NY and FEI-Zyfer. The FEI-NY segment offers precision time, frequency generation, and synchronization products and subsystems used in communication satellites, terrestrial cellular telephone, or other... FEIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT