NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$10.57
+0.190 (+1.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.16 | $11.35 | Wednesday, 27th Mar 2024 FEIM stock ended at $10.57. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.15% from a day low at $10.32 to a day high of $10.65. |
90 days | $9.16 | $11.35 | |
52 weeks | $6.22 | $11.35 |
Historical Frequency Electronics prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $10.18 | $10.52 | $10.15 | $10.45 | 15 379 |
2023-12-06 | $10.71 | $10.71 | $10.13 | $10.15 | 52 801 |
2023-12-05 | $10.52 | $10.72 | $10.13 | $10.58 | 38 836 |
2023-12-04 | $10.24 | $10.50 | $10.23 | $10.43 | 43 000 |
2023-12-01 | $9.91 | $10.55 | $9.79 | $10.48 | 68 382 |
2023-11-30 | $9.69 | $9.88 | $9.69 | $9.87 | 24 284 |
2023-11-29 | $9.69 | $9.84 | $9.59 | $9.80 | 90 529 |
2023-11-28 | $9.55 | $9.75 | $9.42 | $9.70 | 101 356 |
2023-11-27 | $9.44 | $9.44 | $9.18 | $9.18 | 39 385 |
2023-11-24 | $8.92 | $9.30 | $8.92 | $9.16 | 29 685 |
2023-11-22 | $9.24 | $9.33 | $8.96 | $9.00 | 30 196 |
2023-11-21 | $8.99 | $9.22 | $8.70 | $9.04 | 141 636 |
2023-11-20 | $8.43 | $8.62 | $8.12 | $8.28 | 69 978 |
2023-11-17 | $8.19 | $8.49 | $8.15 | $8.40 | 71 850 |
2023-11-16 | $8.18 | $8.25 | $7.96 | $8.14 | 63 430 |
2023-11-15 | $7.86 | $8.25 | $7.83 | $7.95 | 71 518 |
2023-11-14 | $7.65 | $7.65 | $7.41 | $7.53 | 6 243 |
2023-11-13 | $7.50 | $7.84 | $7.50 | $7.52 | 23 475 |
2023-11-10 | $7.67 | $7.67 | $7.47 | $7.67 | 5 446 |
2023-11-09 | $7.26 | $7.56 | $7.21 | $7.55 | 30 275 |
2023-11-08 | $7.36 | $7.55 | $7.24 | $7.29 | 15 855 |
2023-11-07 | $7.27 | $7.55 | $7.27 | $7.35 | 19 085 |
2023-11-06 | $7.55 | $7.55 | $7.28 | $7.33 | 4 330 |
2023-11-03 | $7.75 | $7.75 | $7.46 | $7.55 | 6 027 |
2023-11-02 | $7.46 | $7.69 | $7.35 | $7.51 | 5 943 |