NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.72
+0.100 (+1.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $10.89 | Friday, 26th Apr 2024 FEIM stock ended at $9.72. This is 1.04% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $9.60 to a day high of $9.80. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $9.91 | $10.55 | $9.79 | $10.48 | 68 382 |
| Nov 30, 2023 | $9.69 | $9.88 | $9.69 | $9.87 | 24 284 |
| Nov 29, 2023 | $9.69 | $9.84 | $9.59 | $9.80 | 90 529 |
| Nov 28, 2023 | $9.55 | $9.75 | $9.42 | $9.70 | 101 356 |
| Nov 27, 2023 | $9.44 | $9.44 | $9.18 | $9.18 | 39 385 |
| Nov 24, 2023 | $8.92 | $9.30 | $8.92 | $9.16 | 29 685 |
| Nov 22, 2023 | $9.24 | $9.33 | $8.96 | $9.00 | 30 196 |
| Nov 21, 2023 | $8.99 | $9.22 | $8.70 | $9.04 | 141 636 |
| Nov 20, 2023 | $8.43 | $8.62 | $8.12 | $8.28 | 69 978 |
| Nov 17, 2023 | $8.19 | $8.49 | $8.15 | $8.40 | 71 850 |
| Nov 16, 2023 | $8.18 | $8.25 | $7.96 | $8.14 | 63 430 |
| Nov 15, 2023 | $7.86 | $8.25 | $7.83 | $7.95 | 71 518 |
| Nov 14, 2023 | $7.65 | $7.65 | $7.41 | $7.53 | 6 243 |
| Nov 13, 2023 | $7.50 | $7.84 | $7.50 | $7.52 | 23 475 |
| Nov 10, 2023 | $7.67 | $7.67 | $7.47 | $7.67 | 5 446 |
| Nov 09, 2023 | $7.26 | $7.56 | $7.21 | $7.55 | 30 275 |
| Nov 08, 2023 | $7.36 | $7.55 | $7.24 | $7.29 | 15 855 |
| Nov 07, 2023 | $7.27 | $7.55 | $7.27 | $7.35 | 19 085 |
| Nov 06, 2023 | $7.55 | $7.55 | $7.28 | $7.33 | 4 330 |
| Nov 03, 2023 | $7.75 | $7.75 | $7.46 | $7.55 | 6 027 |
| Nov 02, 2023 | $7.46 | $7.69 | $7.35 | $7.51 | 5 943 |
| Nov 01, 2023 | $7.57 | $7.69 | $7.20 | $7.31 | 47 965 |
| Oct 31, 2023 | $7.58 | $7.67 | $7.38 | $7.46 | 17 372 |
| Oct 30, 2023 | $7.74 | $7.74 | $7.33 | $7.56 | 4 151 |
| Oct 27, 2023 | $7.48 | $7.69 | $7.21 | $7.60 | 5 014 |
