NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.84
+0.105 (+1.08%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $11.35 | Thursday, 18th Apr 2024 FEIM stock ended at $9.84. This is 1.08% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $9.78 to a day high of $9.89. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $7.85 | $7.95 | $7.56 | $7.65 | 22 178 |
| 2023-10-17 | $7.89 | $7.90 | $7.59 | $7.68 | 24 361 |
| 2023-10-16 | $7.43 | $7.96 | $7.38 | $7.63 | 96 011 |
| 2023-10-13 | $7.41 | $7.41 | $7.15 | $7.16 | 13 674 |
| 2023-10-12 | $7.20 | $7.47 | $7.20 | $7.47 | 13 485 |
| 2023-10-11 | $7.29 | $7.50 | $7.21 | $7.38 | 18 223 |
| 2023-10-10 | $7.35 | $7.50 | $7.10 | $7.30 | 185 283 |
| 2023-10-09 | $7.04 | $7.32 | $7.03 | $7.10 | 26 513 |
| 2023-10-06 | $7.00 | $7.05 | $6.93 | $6.93 | 1 711 |
| 2023-10-05 | $7.06 | $7.07 | $6.97 | $7.06 | 6 750 |
| 2023-10-04 | $6.94 | $7.09 | $6.94 | $6.96 | 4 620 |
| 2023-10-03 | $7.01 | $7.10 | $6.91 | $6.92 | 25 402 |
| 2023-10-02 | $7.01 | $7.18 | $6.90 | $6.90 | 8 709 |
| 2023-09-29 | $6.78 | $6.95 | $6.78 | $6.94 | 7 636 |
| 2023-09-28 | $6.86 | $6.98 | $6.80 | $6.82 | 30 823 |
| 2023-09-27 | $6.90 | $6.90 | $6.79 | $6.81 | 5 852 |
| 2023-09-26 | $6.78 | $6.99 | $6.70 | $6.79 | 11 589 |
| 2023-09-25 | $6.98 | $7.10 | $6.78 | $6.78 | 7 936 |
| 2023-09-22 | $7.02 | $7.12 | $6.53 | $6.72 | 24 336 |
| 2023-09-21 | $6.96 | $7.10 | $6.92 | $6.97 | 23 569 |
| 2023-09-20 | $7.05 | $7.19 | $6.80 | $7.00 | 54 335 |
| 2023-09-19 | $7.17 | $7.17 | $6.94 | $7.05 | 15 941 |
| 2023-09-18 | $7.02 | $7.25 | $6.91 | $7.05 | 40 515 |
| 2023-09-15 | $6.91 | $7.29 | $6.85 | $7.13 | 137 582 |
| 2023-09-14 | $6.60 | $6.70 | $6.53 | $6.57 | 20 119 |
