NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$10.89
+0.320 (+3.03%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.16 | $11.35 | Thursday, 28th Mar 2024 FEIM stock ended at $10.89. This is 3.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.62% from a day low at $10.51 to a day high of $10.89. |
90 days | $9.16 | $11.35 | |
52 weeks | $6.22 | $11.35 |
Historical Frequency Electronics prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $6.57 | $6.57 | $6.45 | $6.57 | 522 |
2023-08-22 | $6.41 | $6.52 | $6.37 | $6.52 | 668 |
2023-08-21 | $6.63 | $6.63 | $6.45 | $6.45 | 599 |
2023-08-18 | $6.61 | $6.65 | $6.42 | $6.42 | 1 985 |
2023-08-17 | $6.40 | $6.78 | $6.40 | $6.70 | 586 |
2023-08-16 | $6.65 | $6.76 | $6.65 | $6.76 | 602 |
2023-08-15 | $6.70 | $6.81 | $6.53 | $6.55 | 6 636 |
2023-08-14 | $6.90 | $6.97 | $6.69 | $6.69 | 2 610 |
2023-08-11 | $6.80 | $7.00 | $6.68 | $6.92 | 3 757 |
2023-08-10 | $6.80 | $6.96 | $6.80 | $6.92 | 3 322 |
2023-08-09 | $6.67 | $6.98 | $6.61 | $6.98 | 2 033 |
2023-08-08 | $6.80 | $6.78 | $6.70 | $6.70 | 1 188 |
2023-08-07 | $6.75 | $6.83 | $6.75 | $6.80 | 1 434 |
2023-08-04 | $6.93 | $6.94 | $6.81 | $6.94 | 794 |
2023-08-03 | $6.82 | $6.97 | $6.82 | $6.82 | 334 |
2023-08-02 | $6.92 | $7.16 | $6.92 | $6.92 | 1 124 |
2023-08-01 | $7.02 | $7.19 | $6.92 | $7.00 | 11 386 |
2023-07-31 | $6.89 | $7.02 | $6.80 | $6.91 | 5 329 |
2023-07-28 | $7.00 | $7.02 | $6.78 | $6.96 | 2 218 |
2023-07-27 | $6.82 | $7.01 | $6.85 | $7.01 | 2 811 |
2023-07-26 | $6.85 | $7.04 | $6.85 | $6.98 | 11 860 |
2023-07-25 | $6.83 | $6.95 | $6.79 | $6.81 | 12 326 |
2023-07-24 | $6.80 | $7.08 | $6.80 | $6.89 | 13 885 |
2023-07-21 | $7.06 | $7.06 | $6.80 | $6.80 | 42 296 |
2023-07-20 | $7.11 | $7.11 | $7.00 | $7.05 | 3 267 |