Range Low Price High Price Comment
30 days $9.16 $11.35 Thursday, 28th Mar 2024 FEIM stock ended at $10.89. This is 3.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.62% from a day low at $10.51 to a day high of $10.89.
90 days $9.16 $11.35
52 weeks $6.22 $11.35

Historical Frequency Electronics prices

Date Open High Low Close Volume
2023-08-23 $6.57 $6.57 $6.45 $6.57 522
2023-08-22 $6.41 $6.52 $6.37 $6.52 668
2023-08-21 $6.63 $6.63 $6.45 $6.45 599
2023-08-18 $6.61 $6.65 $6.42 $6.42 1 985
2023-08-17 $6.40 $6.78 $6.40 $6.70 586
2023-08-16 $6.65 $6.76 $6.65 $6.76 602
2023-08-15 $6.70 $6.81 $6.53 $6.55 6 636
2023-08-14 $6.90 $6.97 $6.69 $6.69 2 610
2023-08-11 $6.80 $7.00 $6.68 $6.92 3 757
2023-08-10 $6.80 $6.96 $6.80 $6.92 3 322
2023-08-09 $6.67 $6.98 $6.61 $6.98 2 033
2023-08-08 $6.80 $6.78 $6.70 $6.70 1 188
2023-08-07 $6.75 $6.83 $6.75 $6.80 1 434
2023-08-04 $6.93 $6.94 $6.81 $6.94 794
2023-08-03 $6.82 $6.97 $6.82 $6.82 334
2023-08-02 $6.92 $7.16 $6.92 $6.92 1 124
2023-08-01 $7.02 $7.19 $6.92 $7.00 11 386
2023-07-31 $6.89 $7.02 $6.80 $6.91 5 329
2023-07-28 $7.00 $7.02 $6.78 $6.96 2 218
2023-07-27 $6.82 $7.01 $6.85 $7.01 2 811
2023-07-26 $6.85 $7.04 $6.85 $6.98 11 860
2023-07-25 $6.83 $6.95 $6.79 $6.81 12 326
2023-07-24 $6.80 $7.08 $6.80 $6.89 13 885
2023-07-21 $7.06 $7.06 $6.80 $6.80 42 296
2023-07-20 $7.11 $7.11 $7.00 $7.05 3 267
Click to get the best stock tips daily for free!

About Frequency Electronics

Frequency Electronics Frequency Electronics, Inc., together with its subsidiaries, designs, develops, manufactures, and sells precision time and frequency control products and components for microwave integrated circuit applications. It operates through two segments, FEI-NY and FEI-Zyfer. The FEI-NY segment offers precision time, frequency generation, and synchronization products and subsystems used in communication satellites, terrestrial cellular telephone, or other... FEIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT