NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.55
-0.285 (-2.90%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.50 | $11.35 | Friday, 19th Apr 2024 FEIM stock ended at $9.55. This is 2.90% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $9.50 to a day high of $9.79. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $6.67 | $6.98 | $6.61 | $6.98 | 2 033 |
| 2023-08-08 | $6.80 | $6.78 | $6.70 | $6.70 | 1 188 |
| 2023-08-07 | $6.75 | $6.83 | $6.75 | $6.80 | 1 434 |
| 2023-08-04 | $6.93 | $6.94 | $6.81 | $6.94 | 794 |
| 2023-08-03 | $6.82 | $6.97 | $6.82 | $6.82 | 334 |
| 2023-08-02 | $6.92 | $7.16 | $6.92 | $6.92 | 1 124 |
| 2023-08-01 | $7.02 | $7.19 | $6.92 | $7.00 | 11 386 |
| 2023-07-31 | $6.89 | $7.02 | $6.80 | $6.91 | 5 329 |
| 2023-07-28 | $7.00 | $7.02 | $6.78 | $6.96 | 2 218 |
| 2023-07-27 | $6.82 | $7.01 | $6.85 | $7.01 | 2 811 |
| 2023-07-26 | $6.85 | $7.04 | $6.85 | $6.98 | 11 860 |
| 2023-07-25 | $6.83 | $6.95 | $6.79 | $6.81 | 12 326 |
| 2023-07-24 | $6.80 | $7.08 | $6.80 | $6.89 | 13 885 |
| 2023-07-21 | $7.06 | $7.06 | $6.80 | $6.80 | 42 296 |
| 2023-07-20 | $7.11 | $7.11 | $7.00 | $7.05 | 3 267 |
| 2023-07-19 | $7.09 | $7.10 | $6.98 | $7.09 | 9 302 |
| 2023-07-18 | $7.00 | $7.10 | $7.00 | $7.10 | 5 445 |
| 2023-07-17 | $7.11 | $7.11 | $7.00 | $7.00 | 40 350 |
| 2023-07-14 | $7.10 | $7.25 | $6.82 | $7.05 | 115 229 |
| 2023-07-13 | $6.63 | $6.75 | $6.39 | $6.39 | 9 447 |
| 2023-07-12 | $6.81 | $6.81 | $6.22 | $6.47 | 3 763 |
| 2023-07-11 | $6.63 | $6.63 | $6.50 | $6.50 | 1 006 |
| 2023-07-10 | $6.50 | $6.55 | $6.50 | $6.50 | 967 |
| 2023-07-07 | $6.55 | $6.65 | $6.65 | $6.65 | 284 |
| 2023-07-06 | $6.69 | $6.69 | $6.60 | $6.60 | 230 |
