NASDAQ:FELE
Franklin Electric Co. Stock Price (Quote)
$102.54
-0.310 (-0.301%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.44 | $107.85 | Thursday, 25th Apr 2024 FELE stock ended at $102.54. This is 0.301% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $100.88 to a day high of $103.07. |
| 90 days | $93.63 | $107.85 | |
| 52 weeks | $82.61 | $107.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $101.63 | $103.51 | $101.63 | $103.09 | 98 186 |
| Mar 19, 2024 | $101.36 | $102.76 | $101.14 | $102.07 | 82 099 |
| Mar 18, 2024 | $101.79 | $102.55 | $101.42 | $101.44 | 136 820 |
| Mar 15, 2024 | $100.27 | $101.86 | $100.27 | $101.85 | 297 746 |
| Mar 14, 2024 | $101.03 | $101.63 | $100.10 | $100.99 | 133 270 |
| Mar 13, 2024 | $101.05 | $102.35 | $101.05 | $101.31 | 112 176 |
| Mar 12, 2024 | $100.95 | $101.63 | $100.71 | $101.52 | 75 763 |
| Mar 11, 2024 | $101.15 | $102.02 | $100.59 | $101.39 | 83 316 |
| Mar 08, 2024 | $103.43 | $103.90 | $101.81 | $101.82 | 91 474 |
| Mar 07, 2024 | $102.59 | $103.62 | $102.47 | $102.55 | 95 716 |
| Mar 06, 2024 | $102.65 | $103.43 | $101.74 | $102.21 | 116 787 |
| Mar 05, 2024 | $103.66 | $104.64 | $101.42 | $102.15 | 122 596 |
| Mar 04, 2024 | $104.13 | $105.27 | $103.52 | $104.19 | 135 349 |
| Mar 01, 2024 | $104.17 | $105.12 | $103.40 | $103.93 | 226 010 |
| Feb 29, 2024 | $101.51 | $104.44 | $101.14 | $103.96 | 338 631 |
| Feb 28, 2024 | $99.65 | $101.31 | $99.65 | $101.05 | 115 231 |
| Feb 27, 2024 | $100.13 | $101.56 | $99.42 | $100.37 | 140 082 |
| Feb 26, 2024 | $99.73 | $100.31 | $99.52 | $100.03 | 150 787 |
| Feb 23, 2024 | $99.52 | $100.51 | $99.05 | $100.48 | 131 335 |
| Feb 22, 2024 | $97.82 | $98.43 | $96.97 | $98.37 | 162 716 |
| Feb 21, 2024 | $99.30 | $100.06 | $97.86 | $98.07 | 236 318 |
| Feb 20, 2024 | $99.47 | $99.47 | $98.10 | $99.12 | 756 805 |
| Feb 16, 2024 | $100.02 | $101.00 | $99.83 | $100.28 | 230 457 |
| Feb 15, 2024 | $98.90 | $100.32 | $98.62 | $100.28 | 169 598 |
| Feb 14, 2024 | $96.81 | $98.21 | $96.39 | $98.01 | 187 713 |
