Range Low Price High Price Comment
30 days $99.42 $107.85 Thursday, 28th Mar 2024 FELE stock ended at $106.81. This is 0.159% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.22% from a day low at $106.55 to a day high of $107.85.
90 days $91.49 $107.85
52 weeks $82.61 $107.85

Historical Franklin Electric Co. prices

Date Open High Low Close Volume
2024-01-17 $92.69 $93.98 $92.60 $92.71 145 418
2024-01-16 $93.03 $94.26 $92.48 $93.74 131 703
2024-01-12 $93.90 $93.98 $92.98 $93.52 121 077
2024-01-11 $92.40 $93.12 $91.49 $92.65 90 175
2024-01-10 $92.21 $93.12 $92.21 $93.00 76 237
2024-01-09 $92.25 $92.60 $91.52 $92.42 103 439
2024-01-08 $92.87 $93.47 $92.41 $93.37 81 669
2024-01-05 $92.66 $93.45 $92.47 $92.71 115 106
2024-01-04 $93.39 $93.93 $93.02 $93.45 159 823
2024-01-03 $95.03 $95.14 $93.00 $93.00 120 945
2024-01-02 $96.07 $96.77 $94.55 $95.02 193 007
2023-12-29 $97.45 $97.97 $96.41 $96.65 80 983
2023-12-28 $97.06 $97.62 $96.76 $97.42 93 418
2023-12-27 $97.87 $97.99 $97.32 $97.51 87 734
2023-12-26 $97.23 $97.75 $96.55 $97.58 72 247
2023-12-22 $96.60 $97.42 $96.48 $96.74 74 722
2023-12-21 $96.26 $96.45 $94.99 $95.87 123 731
2023-12-20 $95.99 $97.40 $95.25 $95.42 149 351
2023-12-19 $95.39 $96.45 $95.39 $96.03 143 528
2023-12-18 $95.94 $95.94 $94.58 $94.65 217 366
2023-12-15 $97.25 $97.25 $95.42 $95.93 417 211
2023-12-14 $95.10 $97.42 $95.10 $96.93 206 039
2023-12-13 $91.56 $94.29 $90.79 $93.82 166 574
2023-12-12 $92.66 $92.66 $91.58 $91.75 100 379
2023-12-11 $92.19 $92.70 $91.81 $92.40 118 796
Click to get the best stock tips daily for free!

About Franklin Electric Co.

Franklin Electric Co. Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems worldwide. It operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment offers submersible motors, pumps, drives, electronic controls, water treatment systems, monitoring devices, and related parts and equipment. Its motors and pumps are used principally for pumping c... FELE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT