NASDAQ:FELE
Franklin Electric Co. Stock Price (Quote)
$106.81
+0.170 (+0.159%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.42 | $107.85 | Thursday, 28th Mar 2024 FELE stock ended at $106.81. This is 0.159% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.22% from a day low at $106.55 to a day high of $107.85. |
90 days | $91.49 | $107.85 | |
52 weeks | $82.61 | $107.85 |
Historical Franklin Electric Co. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $92.69 | $93.98 | $92.60 | $92.71 | 145 418 |
2024-01-16 | $93.03 | $94.26 | $92.48 | $93.74 | 131 703 |
2024-01-12 | $93.90 | $93.98 | $92.98 | $93.52 | 121 077 |
2024-01-11 | $92.40 | $93.12 | $91.49 | $92.65 | 90 175 |
2024-01-10 | $92.21 | $93.12 | $92.21 | $93.00 | 76 237 |
2024-01-09 | $92.25 | $92.60 | $91.52 | $92.42 | 103 439 |
2024-01-08 | $92.87 | $93.47 | $92.41 | $93.37 | 81 669 |
2024-01-05 | $92.66 | $93.45 | $92.47 | $92.71 | 115 106 |
2024-01-04 | $93.39 | $93.93 | $93.02 | $93.45 | 159 823 |
2024-01-03 | $95.03 | $95.14 | $93.00 | $93.00 | 120 945 |
2024-01-02 | $96.07 | $96.77 | $94.55 | $95.02 | 193 007 |
2023-12-29 | $97.45 | $97.97 | $96.41 | $96.65 | 80 983 |
2023-12-28 | $97.06 | $97.62 | $96.76 | $97.42 | 93 418 |
2023-12-27 | $97.87 | $97.99 | $97.32 | $97.51 | 87 734 |
2023-12-26 | $97.23 | $97.75 | $96.55 | $97.58 | 72 247 |
2023-12-22 | $96.60 | $97.42 | $96.48 | $96.74 | 74 722 |
2023-12-21 | $96.26 | $96.45 | $94.99 | $95.87 | 123 731 |
2023-12-20 | $95.99 | $97.40 | $95.25 | $95.42 | 149 351 |
2023-12-19 | $95.39 | $96.45 | $95.39 | $96.03 | 143 528 |
2023-12-18 | $95.94 | $95.94 | $94.58 | $94.65 | 217 366 |
2023-12-15 | $97.25 | $97.25 | $95.42 | $95.93 | 417 211 |
2023-12-14 | $95.10 | $97.42 | $95.10 | $96.93 | 206 039 |
2023-12-13 | $91.56 | $94.29 | $90.79 | $93.82 | 166 574 |
2023-12-12 | $92.66 | $92.66 | $91.58 | $91.75 | 100 379 |
2023-12-11 | $92.19 | $92.70 | $91.81 | $92.40 | 118 796 |