NASDAQ:FELE
Franklin Electric Co. Stock Price (Quote)
$102.54
-0.310 (-0.301%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.44 | $107.85 | Thursday, 25th Apr 2024 FELE stock ended at $102.54. This is 0.301% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $100.88 to a day high of $103.07. |
| 90 days | $93.63 | $107.85 | |
| 52 weeks | $82.61 | $107.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $92.87 | $93.47 | $92.41 | $93.37 | 81 669 |
| Jan 05, 2024 | $92.66 | $93.45 | $92.47 | $92.71 | 115 106 |
| Jan 04, 2024 | $93.39 | $93.93 | $93.02 | $93.45 | 159 823 |
| Jan 03, 2024 | $95.03 | $95.14 | $93.00 | $93.00 | 120 945 |
| Jan 02, 2024 | $96.07 | $96.77 | $94.55 | $95.02 | 193 007 |
| Dec 29, 2023 | $97.45 | $97.97 | $96.41 | $96.65 | 80 983 |
| Dec 28, 2023 | $97.06 | $97.62 | $96.76 | $97.42 | 93 418 |
| Dec 27, 2023 | $97.87 | $97.99 | $97.32 | $97.51 | 87 734 |
| Dec 26, 2023 | $97.23 | $97.75 | $96.55 | $97.58 | 72 247 |
| Dec 22, 2023 | $96.60 | $97.42 | $96.48 | $96.74 | 74 722 |
| Dec 21, 2023 | $96.26 | $96.45 | $94.99 | $95.87 | 123 731 |
| Dec 20, 2023 | $95.99 | $97.40 | $95.25 | $95.42 | 149 351 |
| Dec 19, 2023 | $95.39 | $96.45 | $95.39 | $96.03 | 143 528 |
| Dec 18, 2023 | $95.94 | $95.94 | $94.58 | $94.65 | 217 366 |
| Dec 15, 2023 | $97.25 | $97.25 | $95.42 | $95.93 | 417 211 |
| Dec 14, 2023 | $95.10 | $97.42 | $95.10 | $96.93 | 206 039 |
| Dec 13, 2023 | $91.56 | $94.29 | $90.79 | $93.82 | 166 574 |
| Dec 12, 2023 | $92.66 | $92.66 | $91.58 | $91.75 | 100 379 |
| Dec 11, 2023 | $92.19 | $92.70 | $91.81 | $92.40 | 118 796 |
| Dec 08, 2023 | $91.95 | $92.76 | $91.57 | $92.05 | 93 050 |
| Dec 07, 2023 | $91.46 | $92.25 | $91.03 | $91.95 | 130 266 |
| Dec 06, 2023 | $90.65 | $92.01 | $89.91 | $91.60 | 122 041 |
| Dec 05, 2023 | $91.19 | $91.19 | $90.06 | $90.46 | 116 018 |
| Dec 04, 2023 | $90.13 | $91.66 | $89.89 | $91.16 | 127 462 |
| Dec 01, 2023 | $89.00 | $90.79 | $88.77 | $90.59 | 190 479 |
