14-day Premium Trial Subscription Try For FreeTry Free
$102.85
-0.770 (-0.743%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $99.44 $107.85 Wednesday, 24th Apr 2024 FELE stock ended at $102.85. This is 0.743% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.44% from a day low at $102.80 to a day high of $104.29.
90 days $93.63 $107.85
52 weeks $82.61 $107.85

Historical Franklin Electric Co. prices

Date Open High Low Close Volume
Nov 29, 2023 $88.39 $88.83 $88.13 $88.35 118 860
Nov 28, 2023 $88.78 $88.90 $87.65 $87.65 101 471
Nov 27, 2023 $89.36 $89.43 $88.68 $88.84 118 578
Nov 24, 2023 $89.24 $89.98 $89.24 $89.75 46 850
Nov 22, 2023 $89.45 $90.03 $89.12 $89.44 70 219
Nov 21, 2023 $89.00 $89.39 $88.70 $88.95 81 873
Nov 20, 2023 $89.93 $89.93 $88.86 $89.31 88 745
Nov 17, 2023 $89.18 $89.91 $88.66 $89.88 125 149
Nov 16, 2023 $89.95 $90.21 $88.47 $88.77 103 034
Nov 15, 2023 $90.53 $91.25 $89.69 $89.78 92 784
Nov 14, 2023 $89.14 $90.42 $89.14 $90.18 187 333
Nov 13, 2023 $87.40 $87.84 $86.74 $87.19 72 114
Nov 10, 2023 $86.95 $87.57 $86.40 $87.40 110 487
Nov 09, 2023 $86.99 $87.48 $86.13 $86.36 108 380
Nov 08, 2023 $87.05 $87.84 $85.82 $86.31 139 439
Nov 07, 2023 $86.96 $87.57 $86.61 $87.07 88 514
Nov 06, 2023 $87.45 $87.56 $86.63 $87.42 127 801
Nov 03, 2023 $87.64 $88.74 $86.98 $87.54 133 159
Nov 02, 2023 $86.06 $86.65 $85.53 $86.44 144 895
Nov 01, 2023 $86.21 $86.40 $84.33 $85.03 160 502
Oct 31, 2023 $85.33 $86.99 $84.71 $86.72 191 229
Oct 30, 2023 $84.42 $85.47 $84.22 $85.38 205 903
Oct 27, 2023 $85.00 $85.14 $83.72 $84.00 159 676
Oct 26, 2023 $84.50 $85.70 $84.00 $85.19 185 137
Oct 25, 2023 $84.25 $85.66 $83.96 $84.16 231 852
Click to get the best stock tips daily for free!

About Franklin Electric Co.

Franklin Electric Co. Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems worldwide. It operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment offers submersible motors, pumps, drives, electronic controls, water treatment systems, monitoring devices, and related parts and equipment. Its motors and pumps are used principally for pumping c... FELE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT