NASDAQ:FELE
Franklin Electric Co. Stock Price (Quote)
$102.54
-0.310 (-0.301%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.44 | $107.85 | Thursday, 25th Apr 2024 FELE stock ended at $102.54. This is 0.301% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $100.88 to a day high of $103.07. |
| 90 days | $93.63 | $107.85 | |
| 52 weeks | $82.61 | $107.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $92.12 | $93.08 | $90.94 | $91.05 | 81 975 |
| Sep 19, 2023 | $92.60 | $92.60 | $91.35 | $91.46 | 83 541 |
| Sep 18, 2023 | $92.45 | $93.16 | $92.25 | $92.47 | 83 257 |
| Sep 15, 2023 | $92.53 | $92.53 | $91.32 | $92.23 | 285 286 |
| Sep 14, 2023 | $92.05 | $92.93 | $91.68 | $92.74 | 122 675 |
| Sep 13, 2023 | $91.47 | $91.99 | $90.70 | $91.36 | 106 651 |
| Sep 12, 2023 | $92.12 | $92.26 | $91.33 | $91.67 | 92 811 |
| Sep 11, 2023 | $93.18 | $93.40 | $92.33 | $92.50 | 114 679 |
| Sep 08, 2023 | $92.75 | $92.87 | $92.33 | $92.64 | 92 558 |
| Sep 07, 2023 | $93.67 | $94.00 | $91.73 | $92.84 | 102 726 |
| Sep 06, 2023 | $93.74 | $94.33 | $93.06 | $93.71 | 116 095 |
| Sep 05, 2023 | $96.46 | $96.46 | $92.31 | $93.55 | 191 412 |
| Sep 01, 2023 | $97.40 | $98.00 | $97.01 | $97.06 | 76 753 |
| Aug 31, 2023 | $97.71 | $98.16 | $96.60 | $96.71 | 107 998 |
| Aug 30, 2023 | $97.62 | $98.48 | $97.62 | $97.73 | 66 036 |
| Aug 29, 2023 | $96.70 | $97.91 | $96.27 | $97.73 | 68 599 |
| Aug 28, 2023 | $96.80 | $97.57 | $96.68 | $96.95 | 82 321 |
| Aug 25, 2023 | $95.37 | $96.64 | $94.80 | $96.11 | 103 841 |
| Aug 24, 2023 | $95.33 | $96.38 | $94.56 | $94.88 | 119 683 |
| Aug 23, 2023 | $94.58 | $95.70 | $94.05 | $95.68 | 101 397 |
| Aug 22, 2023 | $94.59 | $94.93 | $93.95 | $94.17 | 136 412 |
| Aug 21, 2023 | $93.35 | $95.50 | $93.35 | $94.35 | 144 947 |
| Aug 18, 2023 | $92.54 | $93.80 | $92.06 | $93.20 | 110 981 |
| Aug 17, 2023 | $93.81 | $94.00 | $92.66 | $92.66 | 98 194 |
| Aug 16, 2023 | $94.73 | $95.07 | $93.56 | $93.59 | 83 460 |
