NASDAQ:FELE
Franklin Electric Co. Stock Price (Quote)
$102.54
-0.310 (-0.301%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.44 | $107.85 | Thursday, 25th Apr 2024 FELE stock ended at $102.54. This is 0.301% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $100.88 to a day high of $103.07. |
| 90 days | $93.63 | $107.85 | |
| 52 weeks | $82.61 | $107.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $103.20 | $105.00 | $103.01 | $103.62 | 113 416 |
| Jul 10, 2023 | $100.41 | $102.94 | $100.25 | $102.72 | 135 229 |
| Jul 07, 2023 | $100.95 | $101.92 | $100.61 | $100.64 | 206 758 |
| Jul 06, 2023 | $100.49 | $102.55 | $99.66 | $100.76 | 117 790 |
| Jul 05, 2023 | $102.64 | $102.64 | $100.90 | $101.03 | 138 615 |
| Jul 03, 2023 | $102.31 | $103.43 | $101.79 | $103.30 | 88 158 |
| Jun 30, 2023 | $102.48 | $104.05 | $102.19 | $102.90 | 131 859 |
| Jun 29, 2023 | $100.05 | $102.15 | $100.05 | $101.71 | 87 607 |
| Jun 28, 2023 | $100.27 | $100.30 | $99.33 | $100.25 | 98 831 |
| Jun 27, 2023 | $98.29 | $100.82 | $98.21 | $100.11 | 315 737 |
| Jun 26, 2023 | $97.93 | $99.73 | $97.93 | $98.29 | 121 480 |
| Jun 23, 2023 | $98.06 | $99.36 | $97.63 | $97.90 | 238 852 |
| Jun 22, 2023 | $100.55 | $100.55 | $98.89 | $99.50 | 91 229 |
| Jun 21, 2023 | $99.43 | $101.19 | $98.96 | $100.44 | 103 901 |
| Jun 20, 2023 | $100.42 | $101.09 | $99.91 | $100.03 | 108 647 |
| Jun 16, 2023 | $101.97 | $101.97 | $99.65 | $100.53 | 501 730 |
| Jun 15, 2023 | $98.73 | $101.28 | $96.28 | $100.99 | 127 005 |
| Jun 14, 2023 | $100.65 | $101.08 | $98.44 | $99.37 | 158 277 |
| Jun 13, 2023 | $98.67 | $101.12 | $98.54 | $100.65 | 141 447 |
| Jun 12, 2023 | $99.14 | $99.40 | $97.92 | $98.45 | 150 277 |
| Jun 09, 2023 | $98.03 | $99.19 | $97.72 | $99.10 | 175 920 |
| Jun 08, 2023 | $99.03 | $99.55 | $98.02 | $98.12 | 199 525 |
| Jun 07, 2023 | $96.69 | $99.60 | $96.69 | $99.54 | 249 400 |
| Jun 06, 2023 | $94.25 | $96.93 | $94.25 | $96.36 | 183 337 |
| Jun 05, 2023 | $95.85 | $96.02 | $93.22 | $94.47 | 124 923 |
