First Trust Emerging Markets AlphaDEX ETF Price (Quote)

$22.83
+0.0750 (+0.330%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $22.69 $23.56 Wednesday, 27th Mar 2024 FEM stock ended at $22.83. This is 0.330% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.617% from a day low at $22.69 to a day high of $22.83.
90 days $21.43 $23.56
52 weeks $19.54 $23.56

Historical First Trust Emerging Markets AlphaDEX Fund prices

Date Open High Low Close Volume
2023-05-04 $21.27 $21.46 $21.27 $21.33 41 145
2023-05-03 $21.30 $21.39 $21.24 $21.27 158 221
2023-05-02 $21.58 $21.58 $21.24 $21.33 47 246
2023-05-01 $21.64 $21.71 $21.54 $21.59 68 772
2023-04-28 $21.61 $21.65 $21.53 $21.62 170 996
2023-04-27 $21.48 $21.59 $21.40 $21.57 61 140
2023-04-26 $21.33 $21.48 $21.32 $21.32 35 667
2023-04-25 $21.47 $21.47 $21.22 $21.22 113 161
2023-04-24 $21.68 $21.73 $21.66 $21.73 109 220
2023-04-21 $21.77 $21.77 $21.59 $21.64 73 129
2023-04-20 $21.92 $21.97 $21.90 $21.95 76 819
2023-04-19 $21.85 $21.97 $21.85 $21.89 65 074
2023-04-18 $22.06 $22.13 $21.99 $22.07 54 680
2023-04-17 $22.07 $22.07 $21.90 $21.98 101 796
2023-04-14 $21.91 $21.94 $21.80 $21.82 135 557
2023-04-13 $21.97 $22.00 $21.90 $21.95 375 491
2023-04-12 $21.95 $21.95 $21.76 $21.81 60 125
2023-04-11 $21.61 $21.68 $21.52 $21.65 78 528
2023-04-10 $21.26 $21.33 $21.20 $21.33 65 447
2023-04-06 $21.18 $21.23 $21.11 $21.14 122 448
2023-04-05 $21.45 $21.45 $21.12 $21.15 112 367
2023-04-04 $21.38 $21.47 $21.30 $21.47 48 694
2023-04-03 $21.13 $21.29 $21.13 $21.26 119 856
2023-03-31 $21.23 $21.31 $21.13 $21.20 46 776
2023-03-30 $21.32 $21.38 $21.22 $21.30 111 622
Click to get the best stock tips daily for free!

About First Trust Emerging Markets AlphaDEX Fund

FEM was created on 04/18/11 by First Trust. The ETF tracks an index of emerging markets companies selected using a quantitative methodology and weighted in tiers.... FEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT