First Trust Emerging Markets AlphaDEX ETF Price (Quote)

$22.87
+0.0400 (+0.175%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $22.69 $23.56 Thursday, 28th Mar 2024 FEM stock ended at $22.87. This is 0.175% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.526% from a day low at $22.82 to a day high of $22.94.
90 days $21.43 $23.56
52 weeks $19.54 $23.56

Historical First Trust Emerging Markets AlphaDEX Fund prices

Date Open High Low Close Volume
2024-02-22 $23.30 $23.32 $23.22 $23.30 41 552
2024-02-21 $23.16 $23.18 $23.08 $23.16 35 577
2024-02-20 $23.12 $23.19 $23.10 $23.16 65 177
2024-02-16 $22.86 $23.03 $22.86 $22.92 21 302
2024-02-15 $22.45 $22.85 $22.45 $22.83 135 550
2024-02-14 $22.63 $22.73 $22.60 $22.72 46 722
2024-02-13 $22.45 $22.60 $22.36 $22.40 51 457
2024-02-12 $22.73 $22.97 $22.73 $22.90 68 390
2024-02-09 $22.72 $22.79 $22.58 $22.76 48 259
2024-02-08 $22.67 $22.79 $22.66 $22.69 177 739
2024-02-07 $22.75 $22.82 $22.68 $22.71 95 913
2024-02-06 $22.57 $22.80 $22.57 $22.80 48 719
2024-02-05 $22.27 $22.41 $22.24 $22.33 41 635
2024-02-02 $22.35 $22.45 $22.28 $22.39 286 852
2024-02-01 $22.48 $22.57 $22.42 $22.56 78 195
2024-01-31 $22.35 $22.46 $22.23 $22.30 44 626
2024-01-30 $22.33 $22.35 $22.22 $22.35 64 811
2024-01-29 $22.39 $22.46 $22.29 $22.40 125 197
2024-01-26 $22.28 $22.37 $22.28 $22.35 52 755
2024-01-25 $22.29 $22.29 $22.11 $22.18 126 700
2024-01-24 $22.24 $22.24 $22.08 $22.10 55 365
2024-01-23 $21.64 $21.71 $21.54 $21.67 97 287
2024-01-22 $21.59 $21.67 $21.55 $21.59 70 951
2024-01-19 $21.60 $21.73 $21.52 $21.71 59 884
2024-01-18 $21.57 $21.61 $21.52 $21.58 61 261
Click to get the best stock tips daily for free!

About First Trust Emerging Markets AlphaDEX Fund

FEM was created on 04/18/11 by First Trust. The ETF tracks an index of emerging markets companies selected using a quantitative methodology and weighted in tiers.... FEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT