NYSEARCA:FEMS
First Trust Emerging Markets Small Cap ETF Price (Quote)
$38.78
+0.340 (+0.88%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.43 | $39.59 | Wednesday, 27th Mar 2024 FEMS stock ended at $38.78. This is 0.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $38.46 to a day high of $38.80. |
90 days | $36.69 | $39.59 | |
52 weeks | $35.03 | $39.70 |
Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $37.95 | $38.31 | $37.95 | $38.28 | 29 512 |
2023-08-21 | $37.79 | $37.94 | $37.55 | $37.94 | 53 015 |
2023-08-18 | $37.55 | $37.85 | $37.45 | $37.65 | 16 309 |
2023-08-17 | $38.01 | $38.30 | $37.75 | $37.88 | 25 979 |
2023-08-16 | $37.90 | $38.28 | $37.53 | $37.78 | 52 363 |
2023-08-15 | $38.03 | $38.21 | $37.68 | $37.75 | 22 687 |
2023-08-14 | $38.01 | $38.23 | $37.74 | $38.22 | 30 060 |
2023-08-11 | $38.05 | $38.58 | $38.05 | $38.12 | 33 823 |
2023-08-10 | $38.41 | $38.55 | $38.00 | $38.00 | 9 719 |
2023-08-09 | $38.57 | $38.77 | $38.34 | $38.40 | 7 768 |
2023-08-08 | $38.33 | $38.58 | $38.07 | $38.39 | 16 401 |
2023-08-07 | $38.83 | $38.99 | $38.62 | $38.83 | 7 976 |
2023-08-04 | $38.76 | $38.93 | $38.44 | $38.45 | 66 810 |
2023-08-03 | $38.11 | $38.52 | $38.04 | $38.04 | 19 933 |
2023-08-02 | $38.45 | $38.47 | $38.10 | $38.18 | 18 660 |
2023-08-01 | $38.99 | $39.17 | $38.55 | $38.60 | 126 292 |
2023-07-31 | $39.21 | $39.49 | $39.10 | $39.47 | 17 283 |
2023-07-28 | $38.84 | $39.38 | $38.84 | $39.21 | 84 938 |
2023-07-27 | $38.88 | $38.96 | $38.32 | $38.54 | 33 575 |
2023-07-26 | $38.57 | $39.05 | $38.44 | $38.65 | 192 057 |
2023-07-25 | $38.69 | $38.80 | $38.43 | $38.53 | 44 174 |
2023-07-24 | $38.30 | $38.79 | $38.26 | $38.55 | 23 574 |
2023-07-21 | $38.27 | $38.40 | $38.00 | $38.12 | 19 644 |
2023-07-20 | $38.11 | $38.16 | $37.77 | $37.84 | 15 312 |
2023-07-19 | $37.94 | $38.19 | $37.76 | $38.04 | 88 282 |