First Trust Emerging Markets Small Cap ETF Price (Quote)

$38.78
+0.340 (+0.88%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $38.43 $39.59 Wednesday, 27th Mar 2024 FEMS stock ended at $38.78. This is 0.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $38.46 to a day high of $38.80.
90 days $36.69 $39.59
52 weeks $35.03 $39.70

Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices

Date Open High Low Close Volume
2023-08-22 $37.95 $38.31 $37.95 $38.28 29 512
2023-08-21 $37.79 $37.94 $37.55 $37.94 53 015
2023-08-18 $37.55 $37.85 $37.45 $37.65 16 309
2023-08-17 $38.01 $38.30 $37.75 $37.88 25 979
2023-08-16 $37.90 $38.28 $37.53 $37.78 52 363
2023-08-15 $38.03 $38.21 $37.68 $37.75 22 687
2023-08-14 $38.01 $38.23 $37.74 $38.22 30 060
2023-08-11 $38.05 $38.58 $38.05 $38.12 33 823
2023-08-10 $38.41 $38.55 $38.00 $38.00 9 719
2023-08-09 $38.57 $38.77 $38.34 $38.40 7 768
2023-08-08 $38.33 $38.58 $38.07 $38.39 16 401
2023-08-07 $38.83 $38.99 $38.62 $38.83 7 976
2023-08-04 $38.76 $38.93 $38.44 $38.45 66 810
2023-08-03 $38.11 $38.52 $38.04 $38.04 19 933
2023-08-02 $38.45 $38.47 $38.10 $38.18 18 660
2023-08-01 $38.99 $39.17 $38.55 $38.60 126 292
2023-07-31 $39.21 $39.49 $39.10 $39.47 17 283
2023-07-28 $38.84 $39.38 $38.84 $39.21 84 938
2023-07-27 $38.88 $38.96 $38.32 $38.54 33 575
2023-07-26 $38.57 $39.05 $38.44 $38.65 192 057
2023-07-25 $38.69 $38.80 $38.43 $38.53 44 174
2023-07-24 $38.30 $38.79 $38.26 $38.55 23 574
2023-07-21 $38.27 $38.40 $38.00 $38.12 19 644
2023-07-20 $38.11 $38.16 $37.77 $37.84 15 312
2023-07-19 $37.94 $38.19 $37.76 $38.04 88 282
Click to get the best stock tips daily for free!

About First Trust Emerging Markets Small Cap AlphaDEX Fund

FEMS was created on 02/15/12 by First Trust. The ETF aims to outperform other index funds by selecting small-cap emerging markets securities using quantitative metrics.... FEMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT