First Trust Emerging Markets Small Cap ETF Price (Quote)

$38.78
+0.340 (+0.88%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $38.43 $39.59 Wednesday, 27th Mar 2024 FEMS stock ended at $38.78. This is 0.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $38.46 to a day high of $38.80.
90 days $36.69 $39.59
52 weeks $35.03 $39.70

Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices

Date Open High Low Close Volume
2023-06-09 $36.71 $37.18 $36.71 $37.10 80 475
2023-06-08 $36.36 $36.79 $36.34 $36.63 23 560
2023-06-07 $36.57 $36.90 $36.35 $36.36 56 221
2023-06-06 $36.42 $36.86 $36.40 $36.59 23 780
2023-06-05 $36.45 $36.89 $36.44 $36.89 73 044
2023-06-02 $36.53 $36.58 $36.41 $36.43 70 197
2023-06-01 $35.42 $36.13 $35.31 $36.00 178 346
2023-05-31 $35.44 $35.49 $35.05 $35.34 29 738
2023-05-30 $35.78 $35.84 $35.33 $35.41 145 725
2023-05-26 $35.43 $35.82 $35.29 $35.78 45 482
2023-05-25 $35.31 $35.53 $35.03 $35.03 37 235
2023-05-24 $35.64 $35.64 $35.14 $35.22 62 616
2023-05-23 $35.82 $36.06 $35.52 $35.52 36 368
2023-05-22 $35.98 $36.02 $35.79 $35.96 40 946
2023-05-19 $35.84 $36.06 $35.62 $35.87 47 326
2023-05-18 $35.76 $35.80 $35.43 $35.65 229 155
2023-05-17 $35.98 $36.01 $35.52 $35.94 396 759
2023-05-16 $36.07 $36.20 $35.77 $35.91 159 673
2023-05-15 $36.10 $36.26 $35.78 $36.06 69 707
2023-05-12 $36.50 $36.50 $35.92 $36.27 52 113
2023-05-11 $36.48 $36.52 $36.05 $36.52 50 011
2023-05-10 $36.68 $36.68 $36.31 $36.64 97 768
2023-05-09 $36.44 $36.52 $36.24 $36.46 192 817
2023-05-08 $36.77 $36.77 $36.45 $36.65 47 235
2023-05-05 $36.17 $36.42 $35.93 $36.31 19 911
Click to get the best stock tips daily for free!

About First Trust Emerging Markets Small Cap AlphaDEX Fund

FEMS was created on 02/15/12 by First Trust. The ETF aims to outperform other index funds by selecting small-cap emerging markets securities using quantitative metrics.... FEMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT