NYSEARCA:FEMS
First Trust Emerging Markets Small Cap ETF Price (Quote)
$38.78
+0.340 (+0.88%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.43 | $39.59 | Wednesday, 27th Mar 2024 FEMS stock ended at $38.78. This is 0.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $38.46 to a day high of $38.80. |
90 days | $36.69 | $39.59 | |
52 weeks | $35.03 | $39.70 |
Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $36.71 | $37.18 | $36.71 | $37.10 | 80 475 |
2023-06-08 | $36.36 | $36.79 | $36.34 | $36.63 | 23 560 |
2023-06-07 | $36.57 | $36.90 | $36.35 | $36.36 | 56 221 |
2023-06-06 | $36.42 | $36.86 | $36.40 | $36.59 | 23 780 |
2023-06-05 | $36.45 | $36.89 | $36.44 | $36.89 | 73 044 |
2023-06-02 | $36.53 | $36.58 | $36.41 | $36.43 | 70 197 |
2023-06-01 | $35.42 | $36.13 | $35.31 | $36.00 | 178 346 |
2023-05-31 | $35.44 | $35.49 | $35.05 | $35.34 | 29 738 |
2023-05-30 | $35.78 | $35.84 | $35.33 | $35.41 | 145 725 |
2023-05-26 | $35.43 | $35.82 | $35.29 | $35.78 | 45 482 |
2023-05-25 | $35.31 | $35.53 | $35.03 | $35.03 | 37 235 |
2023-05-24 | $35.64 | $35.64 | $35.14 | $35.22 | 62 616 |
2023-05-23 | $35.82 | $36.06 | $35.52 | $35.52 | 36 368 |
2023-05-22 | $35.98 | $36.02 | $35.79 | $35.96 | 40 946 |
2023-05-19 | $35.84 | $36.06 | $35.62 | $35.87 | 47 326 |
2023-05-18 | $35.76 | $35.80 | $35.43 | $35.65 | 229 155 |
2023-05-17 | $35.98 | $36.01 | $35.52 | $35.94 | 396 759 |
2023-05-16 | $36.07 | $36.20 | $35.77 | $35.91 | 159 673 |
2023-05-15 | $36.10 | $36.26 | $35.78 | $36.06 | 69 707 |
2023-05-12 | $36.50 | $36.50 | $35.92 | $36.27 | 52 113 |
2023-05-11 | $36.48 | $36.52 | $36.05 | $36.52 | 50 011 |
2023-05-10 | $36.68 | $36.68 | $36.31 | $36.64 | 97 768 |
2023-05-09 | $36.44 | $36.52 | $36.24 | $36.46 | 192 817 |
2023-05-08 | $36.77 | $36.77 | $36.45 | $36.65 | 47 235 |
2023-05-05 | $36.17 | $36.42 | $35.93 | $36.31 | 19 911 |