NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$42.27
+0.0015 (+0.0035%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $46.94 | Thursday, 25th Apr 2024 FEUZ stock ended at $42.27. This is 0.0035% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.91% from a day low at $41.89 to a day high of $42.27. |
| 90 days | $39.00 | $46.94 | |
| 52 weeks | $34.58 | $46.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $37.75 | $37.75 | $37.69 | $37.75 | 297 |
| May 31, 2023 | $37.62 | $37.62 | $37.24 | $37.24 | 752 |
| May 30, 2023 | $37.98 | $38.02 | $37.83 | $38.01 | 5 625 |
| May 26, 2023 | $38.56 | $38.57 | $38.18 | $38.46 | 4 370 |
| May 25, 2023 | $37.79 | $38.03 | $37.79 | $38.01 | 604 |
| May 24, 2023 | $38.48 | $38.48 | $38.14 | $38.23 | 3 440 |
| May 23, 2023 | $39.19 | $39.19 | $38.79 | $38.87 | 4 449 |
| May 22, 2023 | $39.42 | $39.42 | $39.42 | $39.42 | 814 |
| May 19, 2023 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| May 18, 2023 | $38.80 | $39.04 | $38.80 | $39.04 | 2 308 |
| May 17, 2023 | $38.92 | $39.09 | $38.92 | $39.00 | 7 295 |
| May 16, 2023 | $38.75 | $39.01 | $38.67 | $38.92 | 8 240 |
| May 15, 2023 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| May 12, 2023 | $38.64 | $38.82 | $38.64 | $38.73 | 232 |
| May 11, 2023 | $38.83 | $38.83 | $38.75 | $38.76 | 1 270 |
| May 10, 2023 | $38.97 | $39.21 | $38.97 | $39.13 | 422 |
| May 09, 2023 | $39.09 | $39.22 | $39.09 | $39.22 | 1 262 |
| May 08, 2023 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| May 05, 2023 | $39.24 | $39.38 | $38.93 | $39.38 | 619 |
| May 04, 2023 | $38.51 | $38.59 | $38.51 | $38.59 | 411 |
| May 03, 2023 | $39.13 | $39.15 | $39.13 | $39.13 | 140 |
| May 02, 2023 | $38.89 | $39.02 | $38.89 | $39.02 | 975 |
| May 01, 2023 | $39.85 | $39.85 | $39.85 | $39.85 | 164 |
| Apr 28, 2023 | $39.52 | $39.56 | $39.25 | $39.56 | 721 |
| Apr 27, 2023 | $39.30 | $39.49 | $39.30 | $39.49 | 6 612 |
