NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$42.35
+0.470 (+1.12%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $46.94 | Tuesday, 23rd Apr 2024 FEUZ stock ended at $42.35. This is 1.12% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0% from a day low at $42.35 to a day high of $42.35. |
| 90 days | $39.00 | $46.94 | |
| 52 weeks | $34.58 | $46.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $41.53 | $41.53 | $41.29 | $41.43 | 1 063 |
| Mar 15, 2024 | $41.56 | $41.62 | $41.36 | $41.62 | 7 471 |
| Mar 14, 2024 | $41.16 | $41.16 | $40.92 | $41.14 | 4 477 |
| Mar 13, 2024 | $41.68 | $41.70 | $41.39 | $41.39 | 3 090 |
| Mar 12, 2024 | $41.24 | $41.50 | $41.24 | $41.50 | 563 |
| Mar 11, 2024 | $40.75 | $40.97 | $40.75 | $40.97 | 196 |
| Mar 08, 2024 | $40.98 | $40.98 | $40.98 | $40.98 | 382 |
| Mar 07, 2024 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| Mar 06, 2024 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| Mar 05, 2024 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| Mar 04, 2024 | $40.63 | $40.63 | $39.01 | $40.56 | 7 021 |
| Mar 01, 2024 | $40.66 | $40.69 | $40.55 | $40.69 | 7 702 |
| Feb 29, 2024 | $40.53 | $40.53 | $40.53 | $40.53 | 236 |
| Feb 28, 2024 | $40.57 | $40.63 | $40.57 | $40.63 | 3 509 |
| Feb 27, 2024 | $40.74 | $40.74 | $40.74 | $40.74 | 1 626 |
| Feb 26, 2024 | $40.71 | $40.71 | $40.66 | $40.66 | 2 591 |
| Feb 23, 2024 | $40.78 | $40.86 | $40.43 | $40.43 | 734 |
| Feb 22, 2024 | $40.95 | $40.95 | $40.61 | $40.61 | 1 020 |
| Feb 21, 2024 | $40.23 | $40.23 | $39.84 | $40.22 | 2 217 |
| Feb 20, 2024 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| Feb 16, 2024 | $39.35 | $39.73 | $39.35 | $39.73 | 1 314 |
| Feb 15, 2024 | $39.00 | $39.89 | $39.00 | $39.89 | 434 |
| Feb 14, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Feb 13, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 243 |
| Feb 12, 2024 | $39.60 | $39.98 | $39.44 | $39.98 | 1 982 |
