NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$41.18
+0.0595 (+0.145%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $43.42 | Friday, 19th Apr 2024 FEUZ stock ended at $41.18. This is 0.145% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $41.18 to a day high of $41.18. |
| 90 days | $39.00 | $43.42 | |
| 52 weeks | $34.58 | $43.42 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $39.61 | $39.61 | $39.61 | $39.61 | 337 |
| 2024-02-06 | $39.59 | $39.59 | $39.59 | $39.59 | 233 |
| 2024-02-05 | $39.51 | $39.51 | $39.51 | $39.51 | 331 |
| 2024-02-02 | $39.79 | $39.79 | $39.65 | $39.65 | 697 |
| 2024-02-01 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2024-01-31 | $40.09 | $40.09 | $40.05 | $40.05 | 1 024 |
| 2024-01-30 | $40.07 | $40.07 | $39.97 | $39.97 | 1 088 |
| 2024-01-29 | $39.68 | $39.68 | $39.68 | $39.68 | 376 |
| 2024-01-26 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2024-01-25 | $39.83 | $39.83 | $39.83 | $39.83 | 115 |
| 2024-01-24 | $40.09 | $40.19 | $39.88 | $39.88 | 1 454 |
| 2024-01-23 | $39.62 | $39.62 | $39.41 | $39.48 | 546 |
| 2024-01-22 | $39.46 | $39.87 | $39.46 | $39.58 | 5 649 |
| 2024-01-19 | $39.17 | $39.49 | $39.17 | $39.49 | 714 |
| 2024-01-18 | $39.24 | $39.24 | $39.24 | $39.24 | 713 |
| 2024-01-17 | $38.85 | $38.85 | $38.85 | $38.85 | 575 |
| 2024-01-16 | $39.37 | $39.37 | $39.21 | $39.24 | 3 066 |
| 2024-01-12 | $40.26 | $40.42 | $39.85 | $39.85 | 7 256 |
| 2024-01-11 | $39.91 | $40.27 | $39.91 | $40.27 | 368 |
| 2024-01-10 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2024-01-09 | $40.01 | $40.18 | $40.01 | $40.18 | 536 |
| 2024-01-08 | $40.64 | $40.64 | $40.50 | $40.56 | 4 810 |
| 2024-01-05 | $39.99 | $39.99 | $39.99 | $39.99 | 443 |
| 2024-01-04 | $40.23 | $40.23 | $40.23 | $40.23 | 176 |
| 2024-01-03 | $39.96 | $39.98 | $39.78 | $39.98 | 1 313 |
