NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$41.88
+0.701 (+1.70%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $46.94 | Monday, 22nd Apr 2024 FEUZ stock ended at $41.88. This is 1.70% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 12.95% from a day low at $41.56 to a day high of $46.94. |
| 90 days | $39.00 | $46.94 | |
| 52 weeks | $34.58 | $46.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $39.96 | $39.98 | $39.78 | $39.98 | 1 313 |
| Jan 02, 2024 | $40.47 | $40.47 | $40.29 | $40.29 | 718 |
| Dec 29, 2023 | $40.32 | $40.44 | $40.32 | $40.44 | 534 |
| Dec 28, 2023 | $40.62 | $40.62 | $40.43 | $40.49 | 439 |
| Dec 27, 2023 | $40.85 | $40.92 | $40.70 | $40.73 | 884 |
| Dec 26, 2023 | $40.68 | $40.68 | $40.68 | $40.68 | 226 |
| Dec 22, 2023 | $40.43 | $40.43 | $40.43 | $40.43 | 251 |
| Dec 21, 2023 | $40.45 | $40.55 | $40.45 | $40.45 | 687 |
| Dec 20, 2023 | $40.24 | $40.53 | $39.85 | $40.08 | 4 811 |
| Dec 19, 2023 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| Dec 18, 2023 | $39.98 | $39.99 | $39.97 | $39.99 | 752 |
| Dec 15, 2023 | $40.12 | $40.12 | $39.89 | $39.94 | 1 339 |
| Dec 14, 2023 | $40.58 | $40.60 | $40.38 | $40.60 | 795 |
| Dec 13, 2023 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| Dec 12, 2023 | $39.22 | $39.35 | $39.22 | $39.35 | 1 638 |
| Dec 11, 2023 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| Dec 08, 2023 | $39.09 | $39.46 | $39.02 | $39.46 | 971 |
| Dec 07, 2023 | $39.09 | $39.09 | $38.94 | $38.94 | 286 |
| Dec 06, 2023 | $39.29 | $39.29 | $39.16 | $39.16 | 221 |
| Dec 05, 2023 | $39.02 | $39.14 | $39.02 | $39.14 | 510 |
| Dec 04, 2023 | $39.07 | $39.20 | $39.07 | $39.20 | 320 |
| Dec 01, 2023 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| Nov 30, 2023 | $39.16 | $39.22 | $39.16 | $39.16 | 564 |
| Nov 29, 2023 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| Nov 28, 2023 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
