NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$42.27
-0.0815 (-0.192%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $46.94 | Wednesday, 24th Apr 2024 FEUZ stock ended at $42.27. This is 0.192% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.494% from a day low at $42.08 to a day high of $42.29. |
| 90 days | $39.00 | $46.94 | |
| 52 weeks | $34.58 | $46.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| Nov 28, 2023 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| Nov 27, 2023 | $38.94 | $38.94 | $38.94 | $38.94 | 314 |
| Nov 24, 2023 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| Nov 22, 2023 | $38.52 | $38.54 | $38.52 | $38.54 | 765 |
| Nov 21, 2023 | $38.83 | $38.93 | $38.80 | $38.80 | 346 |
| Nov 20, 2023 | $39.11 | $39.11 | $38.99 | $38.99 | 1 222 |
| Nov 17, 2023 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| Nov 16, 2023 | $38.50 | $38.50 | $38.24 | $38.24 | 318 |
| Nov 15, 2023 | $38.35 | $38.46 | $38.34 | $38.46 | 1 064 |
| Nov 14, 2023 | $38.26 | $38.26 | $38.17 | $38.26 | 350 |
| Nov 13, 2023 | $37.08 | $37.13 | $36.79 | $37.13 | 17 941 |
| Nov 10, 2023 | $36.59 | $36.82 | $36.56 | $36.81 | 6 476 |
| Nov 09, 2023 | $36.88 | $36.93 | $36.52 | $36.60 | 2 088 |
| Nov 08, 2023 | $36.53 | $36.53 | $36.53 | $36.53 | 252 |
| Nov 07, 2023 | $36.43 | $36.52 | $36.43 | $36.49 | 1 101 |
| Nov 06, 2023 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| Nov 03, 2023 | $36.66 | $37.08 | $36.66 | $37.08 | 8 441 |
| Nov 02, 2023 | $36.36 | $36.36 | $36.24 | $36.24 | 764 |
| Nov 01, 2023 | $35.10 | $35.56 | $35.10 | $35.56 | 146 |
| Oct 31, 2023 | $35.25 | $35.28 | $35.18 | $35.26 | 1 239 |
| Oct 30, 2023 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| Oct 27, 2023 | $34.67 | $34.92 | $34.58 | $34.58 | 731 |
| Oct 26, 2023 | $34.95 | $34.95 | $34.69 | $34.69 | 201 |
| Oct 25, 2023 | $34.87 | $34.88 | $34.66 | $34.73 | 382 |
