Range Low Price High Price Comment
30 days $39.01 $42.51 Wednesday, 27th Mar 2024 FEUZ stock ended at $42.51. This is 0.425% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.200% from a day low at $42.43 to a day high of $42.51.
90 days $38.85 $42.51
52 weeks $34.58 $42.51

Historical First Trust Eurozone AlphaDEX ETF prices

Date Open High Low Close Volume
2023-09-27 $36.76 $36.76 $36.76 $36.76 0
2023-09-26 $36.90 $36.90 $36.74 $36.76 2 720
2023-09-25 $37.08 $37.36 $37.08 $37.24 576
2023-09-22 $37.76 $37.76 $37.57 $37.57 490
2023-09-20 $38.73 $38.78 $38.73 $38.74 1 564
2023-09-19 $38.37 $38.38 $38.25 $38.31 3 247
2023-09-18 $38.10 $38.10 $38.10 $38.10 1 084
2023-09-15 $34.65 $38.12 $34.65 $38.12 957
2023-09-14 $38.36 $38.36 $38.36 $38.36 0
2023-09-13 $38.36 $38.36 $38.22 $38.22 370
2023-09-12 $38.04 $38.04 $38.04 $38.04 0
2023-09-11 $38.04 $38.04 $38.04 $38.04 0
2023-09-08 $38.04 $38.04 $38.04 $38.04 0
2023-09-07 $38.04 $38.07 $38.04 $38.04 472
2023-09-06 $38.55 $38.55 $38.55 $38.55 0
2023-09-05 $38.55 $38.85 $38.55 $38.55 356
2023-09-01 $39.41 $39.41 $39.41 $39.41 0
2023-08-31 $39.47 $39.47 $39.41 $39.41 302
2023-08-30 $39.62 $39.62 $39.62 $39.62 0
2023-08-29 $39.22 $39.62 $39.22 $39.62 1 349
2023-08-28 $38.83 $38.93 $38.83 $38.93 294
2023-08-25 $38.98 $38.98 $38.98 $38.98 0
2023-08-24 $38.98 $38.98 $38.98 $38.98 0
2023-08-23 $38.98 $38.98 $38.98 $38.98 0
2023-08-22 $38.98 $38.98 $38.98 $38.98 0
Click to get the best stock tips daily for free!

About First Trust Eurozone AlphaDEX ETF

The investment seeks investment results that correspond generally to the price and yield of an index called the NASDAQ AlphaDEX(R) Eurozone Index. The fund will normally invest at least 90% of its net assets in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Eurozone Index that may generate positive alpha, or risk-adjusted returns, relative to traditional passive-style indi... FEUZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT