NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$42.51
+0.180 (+0.425%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.01 | $42.51 | Wednesday, 27th Mar 2024 FEUZ stock ended at $42.51. This is 0.425% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.200% from a day low at $42.43 to a day high of $42.51. |
90 days | $38.85 | $42.51 | |
52 weeks | $34.58 | $42.51 |
Historical First Trust Eurozone AlphaDEX ETF prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2023-09-26 | $36.90 | $36.90 | $36.74 | $36.76 | 2 720 |
2023-09-25 | $37.08 | $37.36 | $37.08 | $37.24 | 576 |
2023-09-22 | $37.76 | $37.76 | $37.57 | $37.57 | 490 |
2023-09-20 | $38.73 | $38.78 | $38.73 | $38.74 | 1 564 |
2023-09-19 | $38.37 | $38.38 | $38.25 | $38.31 | 3 247 |
2023-09-18 | $38.10 | $38.10 | $38.10 | $38.10 | 1 084 |
2023-09-15 | $34.65 | $38.12 | $34.65 | $38.12 | 957 |
2023-09-14 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2023-09-13 | $38.36 | $38.36 | $38.22 | $38.22 | 370 |
2023-09-12 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2023-09-11 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2023-09-08 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2023-09-07 | $38.04 | $38.07 | $38.04 | $38.04 | 472 |
2023-09-06 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
2023-09-05 | $38.55 | $38.85 | $38.55 | $38.55 | 356 |
2023-09-01 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2023-08-31 | $39.47 | $39.47 | $39.41 | $39.41 | 302 |
2023-08-30 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2023-08-29 | $39.22 | $39.62 | $39.22 | $39.62 | 1 349 |
2023-08-28 | $38.83 | $38.93 | $38.83 | $38.93 | 294 |
2023-08-25 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2023-08-24 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2023-08-23 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2023-08-22 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |