NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$41.26
+0.420 (+1.03%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $43.42 | Wednesday, 17th Apr 2024 FEUZ stock ended at $41.26. This is 1.03% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0% from a day low at $41.26 to a day high of $41.26. |
| 90 days | $39.00 | $43.42 | |
| 52 weeks | $34.58 | $43.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-11 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2023-09-08 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2023-09-07 | $38.04 | $38.07 | $38.04 | $38.04 | 472 |
| 2023-09-06 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2023-09-05 | $38.55 | $38.85 | $38.55 | $38.55 | 356 |
| 2023-09-01 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2023-08-31 | $39.47 | $39.47 | $39.41 | $39.41 | 302 |
| 2023-08-30 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2023-08-29 | $39.22 | $39.62 | $39.22 | $39.62 | 1 349 |
| 2023-08-28 | $38.83 | $38.93 | $38.83 | $38.93 | 294 |
| 2023-08-25 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2023-08-24 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2023-08-23 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2023-08-22 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2023-08-21 | $38.94 | $38.98 | $38.69 | $38.98 | 601 |
| 2023-08-18 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-08-17 | $38.42 | $38.63 | $38.42 | $38.63 | 854 |
| 2023-08-16 | $39.00 | $39.00 | $38.95 | $39.00 | 360 |
| 2023-08-15 | $38.88 | $38.88 | $38.80 | $38.88 | 492 |
| 2023-08-14 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2023-08-11 | $39.57 | $39.57 | $39.48 | $39.57 | 219 |
| 2023-08-10 | $40.08 | $40.28 | $39.85 | $39.85 | 2 061 |
| 2023-08-09 | $39.67 | $39.74 | $39.67 | $39.67 | 606 |
| 2023-08-08 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2023-08-07 | $39.90 | $39.90 | $39.90 | $39.90 | 295 |
