NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$42.46
+0.186 (+0.441%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $46.94 | Friday, 26th Apr 2024 FEUZ stock ended at $42.46. This is 0.441% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.616% from a day low at $42.22 to a day high of $42.48. |
| 90 days | $39.00 | $46.94 | |
| 52 weeks | $34.58 | $46.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $38.88 | $38.88 | $38.80 | $38.88 | 492 |
| Aug 14, 2023 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| Aug 11, 2023 | $39.57 | $39.57 | $39.48 | $39.57 | 219 |
| Aug 10, 2023 | $40.08 | $40.28 | $39.85 | $39.85 | 2 061 |
| Aug 09, 2023 | $39.67 | $39.74 | $39.67 | $39.67 | 606 |
| Aug 08, 2023 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Aug 07, 2023 | $39.90 | $39.90 | $39.90 | $39.90 | 295 |
| Aug 04, 2023 | $39.87 | $39.87 | $39.87 | $39.87 | 156 |
| Aug 03, 2023 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Aug 02, 2023 | $39.90 | $39.90 | $39.90 | $39.90 | 475 |
| Aug 01, 2023 | $40.34 | $40.34 | $40.34 | $40.34 | 146 |
| Jul 31, 2023 | $40.90 | $40.90 | $40.90 | $40.90 | 285 |
| Jul 28, 2023 | $40.96 | $40.96 | $40.67 | $40.67 | 1 128 |
| Jul 27, 2023 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| Jul 26, 2023 | $40.32 | $40.88 | $40.32 | $40.88 | 864 |
| Jul 25, 2023 | $40.59 | $40.64 | $40.59 | $40.63 | 521 |
| Jul 24, 2023 | $40.55 | $40.64 | $40.47 | $40.64 | 1 269 |
| Jul 21, 2023 | $40.60 | $40.84 | $40.60 | $40.79 | 764 |
| Jul 20, 2023 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| Jul 19, 2023 | $40.96 | $40.96 | $40.88 | $40.88 | 541 |
| Jul 18, 2023 | $40.78 | $40.89 | $40.59 | $40.89 | 893 |
| Jul 17, 2023 | $40.72 | $40.72 | $40.39 | $40.62 | 438 |
| Jul 14, 2023 | $40.72 | $40.72 | $40.61 | $40.61 | 411 |
| Jul 13, 2023 | $40.85 | $41.12 | $40.85 | $40.93 | 677 |
| Jul 12, 2023 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
