NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$41.18
+0.0595 (+0.145%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $43.42 | Friday, 19th Apr 2024 FEUZ stock ended at $41.18. This is 0.145% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $41.18 to a day high of $41.18. |
| 90 days | $39.00 | $43.42 | |
| 52 weeks | $34.58 | $43.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2023-06-30 | $39.35 | $39.42 | $39.18 | $39.38 | 2 250 |
| 2023-06-29 | $38.78 | $38.84 | $38.62 | $38.82 | 3 789 |
| 2023-06-28 | $38.46 | $38.62 | $38.37 | $38.37 | 1 260 |
| 2023-06-27 | $38.11 | $38.11 | $38.11 | $38.11 | 204 |
| 2023-06-26 | $39.00 | $39.00 | $38.80 | $38.86 | 4 324 |
| 2023-06-23 | $38.91 | $38.91 | $38.87 | $38.87 | 458 |
| 2023-06-22 | $39.25 | $39.39 | $39.25 | $39.36 | 937 |
| 2023-06-21 | $39.38 | $39.80 | $39.25 | $39.70 | 1 460 |
| 2023-06-20 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-06-16 | $40.45 | $40.45 | $40.32 | $40.32 | 257 |
| 2023-06-15 | $39.80 | $40.17 | $39.80 | $40.16 | 4 111 |
| 2023-06-14 | $39.87 | $39.93 | $39.73 | $39.93 | 1 152 |
| 2023-06-13 | $39.62 | $39.62 | $39.62 | $39.62 | 392 |
| 2023-06-12 | $39.16 | $39.31 | $39.16 | $39.25 | 3 789 |
| 2023-06-09 | $38.96 | $38.96 | $38.96 | $38.96 | 102 |
| 2023-06-08 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2023-06-07 | $38.62 | $38.71 | $38.56 | $38.64 | 8 475 |
| 2023-06-06 | $38.35 | $38.59 | $38.35 | $38.56 | 1 635 |
| 2023-06-05 | $38.33 | $38.39 | $38.29 | $38.29 | 417 |
| 2023-06-02 | $38.47 | $38.47 | $38.47 | $38.47 | 608 |
| 2023-06-01 | $37.75 | $37.75 | $37.69 | $37.75 | 297 |
| 2023-05-31 | $37.62 | $37.62 | $37.24 | $37.24 | 752 |
| 2023-05-30 | $37.98 | $38.02 | $37.83 | $38.01 | 5 625 |
| 2023-05-26 | $38.56 | $38.57 | $38.18 | $38.46 | 4 370 |
