Range Low Price High Price Comment
30 days $21.45 $22.73 Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67.
90 days $21.27 $22.73
52 weeks $13.76 $23.25

Historical FireEye prices

Date Open High Low Close Volume
2021-08-26 $18.62 $19.09 $18.35 $18.40 3 900 721
2021-08-25 $18.04 $18.44 $17.99 $18.38 2 330 819
2021-08-24 $17.71 $18.38 $17.60 $18.20 3 588 961
2021-08-23 $17.32 $17.61 $17.26 $17.38 2 331 813
2021-08-20 $16.88 $17.07 $16.81 $17.01 1 706 080
2021-08-19 $16.79 $17.20 $16.74 $16.86 1 903 414
2021-08-18 $17.30 $17.30 $16.93 $16.94 1 795 809
2021-08-17 $17.47 $17.55 $17.11 $17.27 3 099 476
2021-08-16 $17.97 $18.03 $17.37 $17.65 3 738 152
2021-08-13 $18.30 $18.34 $17.97 $18.07 2 484 315
2021-08-12 $17.74 $18.51 $17.72 $18.35 4 391 729
2021-08-11 $17.81 $17.94 $17.43 $17.64 4 179 421
2021-08-10 $17.88 $18.28 $17.72 $17.87 5 976 061
2021-08-09 $16.65 $17.94 $16.62 $17.81 9 883 015
2021-08-06 $17.83 $18.20 $16.62 $16.68 17 425 829
2021-08-05 $20.40 $20.52 $20.03 $20.09 3 981 299
2021-08-04 $20.57 $20.65 $20.35 $20.45 1 944 933
2021-08-03 $20.40 $20.79 $20.22 $20.57 1 680 244
2021-08-02 $20.22 $20.65 $20.12 $20.34 1 906 699
2021-07-30 $20.11 $20.39 $20.03 $20.20 1 626 649
2021-07-29 $20.18 $20.54 $20.07 $20.22 1 667 985
2021-07-28 $20.01 $20.50 $19.86 $20.21 2 300 496
2021-07-27 $20.44 $20.52 $19.70 $20.04 2 210 563
2021-07-26 $20.40 $20.57 $20.10 $20.53 2 181 173
2021-07-23 $20.56 $20.61 $20.15 $20.46 2 297 023
Click to get the best stock tips daily for free!

About FireEye

FireEye FireEye, Inc. provides cybersecurity solutions for detecting, preventing, analyzing, and resolving cyber-attacks. The company offers vector-specific appliance solutions that provide threat protection from network to endpoint for inbound and outbound network traffic that may contain sensitive information. It also offers Central Management System that provides cross-enterprise threat data correlation to identify and block attacks across multiple at... FEYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT