NASDAQ:FEYE
Delisted
FireEye Stock Price (Quote)
$22.65
-0.0100 (-0.0441%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.45 | $22.73 | Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67. |
90 days | $21.27 | $22.73 | |
52 weeks | $13.76 | $23.25 |
Date | Open | High | Low | Close | Volume |
2022-06-13 | $21.55 | $21.58 | $21.36 | $21.44 | 0 |
2022-06-10 | $21.74 | $21.79 | $21.50 | $21.66 | 0 |
2022-06-09 | $21.80 | $21.86 | $21.78 | $21.79 | 0 |
2022-06-08 | $21.82 | $21.83 | $21.77 | $21.80 | 0 |
2022-06-07 | $21.82 | $21.90 | $21.82 | $21.82 | 0 |
2022-06-06 | $21.85 | $21.95 | $21.80 | $21.85 | 0 |
2022-06-03 | $22.05 | $22.25 | $21.69 | $21.80 | 0 |
2022-06-02 | $22.00 | $22.16 | $22.00 | $22.13 | 0 |
2022-06-01 | $22.03 | $22.07 | $21.95 | $22.02 | 0 |
2022-05-31 | $22.06 | $22.13 | $22.01 | $22.05 | 0 |
2022-05-27 | $22.07 | $22.13 | $22.03 | $22.12 | 0 |
2022-05-26 | $22.00 | $22.15 | $21.99 | $22.05 | 0 |
2022-05-25 | $21.88 | $22.16 | $21.88 | $22.01 | 0 |
2022-05-24 | $21.87 | $21.93 | $21.80 | $21.87 | 0 |
2022-05-23 | $21.85 | $21.92 | $21.80 | $21.90 | 0 |
2022-05-20 | $21.84 | $21.92 | $21.73 | $21.90 | 0 |
2022-05-19 | $21.79 | $21.91 | $21.68 | $21.74 | 0 |
2022-05-18 | $21.84 | $21.92 | $21.78 | $21.88 | 0 |
2022-05-17 | $21.85 | $22.05 | $21.85 | $22.02 | 0 |
2022-05-16 | $21.79 | $21.95 | $21.74 | $21.93 | 0 |
2022-05-13 | $21.80 | $21.86 | $21.70 | $21.78 | 0 |
2022-05-12 | $21.73 | $21.94 | $21.68 | $21.71 | 0 |
2022-05-11 | $21.77 | $21.89 | $21.75 | $21.79 | 0 |
2022-05-10 | $21.83 | $21.99 | $21.72 | $21.87 | 0 |
2022-05-09 | $21.93 | $21.94 | $21.67 | $21.74 | 0 |