NASDAQ:FEYE
Delisted
FireEye Stock Price (Quote)
$22.65
-0.0100 (-0.0441%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.45 | $22.73 | Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67. |
90 days | $21.27 | $22.73 | |
52 weeks | $13.76 | $23.25 |
Historical FireEye prices
Date | Open | High | Low | Close | Volume |
2022-05-06 | $22.12 | $22.14 | $22.02 | $22.04 | 0 |
2022-05-05 | $22.07 | $22.21 | $22.00 | $22.21 | 0 |
2022-05-04 | $22.12 | $22.20 | $22.03 | $22.05 | 0 |
2022-05-03 | $22.13 | $22.20 | $22.10 | $22.18 | 0 |
2022-05-02 | $21.96 | $22.13 | $21.92 | $22.11 | 0 |
2022-04-29 | $21.96 | $22.05 | $21.85 | $22.00 | 0 |
2022-04-28 | $21.96 | $22.07 | $21.91 | $21.96 | 0 |
2022-04-27 | $21.95 | $22.00 | $21.88 | $21.93 | 0 |
2022-04-26 | $22.02 | $22.05 | $21.90 | $21.94 | 0 |
2022-04-25 | $22.00 | $22.16 | $21.96 | $22.15 | 0 |
2022-04-22 | $22.01 | $22.10 | $22.00 | $22.05 | 0 |
2022-04-21 | $22.01 | $22.10 | $21.99 | $22.06 | 6 427 125 |
2022-04-20 | $21.92 | $22.12 | $21.92 | $22.06 | 14 187 321 |
2022-04-19 | $22.36 | $22.37 | $22.30 | $22.33 | 3 550 597 |
2022-04-18 | $22.31 | $22.40 | $22.21 | $22.26 | 4 324 228 |
2022-04-14 | $22.46 | $22.50 | $22.27 | $22.36 | 0 |
2022-04-13 | $22.34 | $22.50 | $22.32 | $22.49 | 0 |
2022-04-12 | $22.36 | $22.41 | $22.29 | $22.31 | 0 |
2022-04-11 | $22.29 | $22.43 | $22.25 | $22.36 | 0 |
2022-04-08 | $22.36 | $22.41 | $22.25 | $22.26 | 0 |
2022-04-07 | $22.39 | $22.48 | $22.35 | $22.39 | 0 |
2022-04-06 | $22.40 | $22.40 | $22.33 | $22.37 | 0 |
2022-04-05 | $22.43 | $22.49 | $22.35 | $22.47 | 0 |
2022-04-04 | $22.35 | $22.48 | $22.33 | $22.40 | 0 |
2022-04-01 | $22.35 | $22.39 | $22.21 | $22.37 | 0 |