NASDAQ:FEYE
Delisted
FireEye Stock Price (Quote)
$22.65
-0.0100 (-0.0441%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.45 | $22.73 | Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67. |
| 90 days | $21.27 | $22.73 | |
| 52 weeks | $13.76 | $23.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $22.29 | $22.41 | $22.23 | $22.31 | 0 |
| Mar 30, 2022 | $22.33 | $22.36 | $22.25 | $22.25 | 0 |
| Mar 29, 2022 | $22.31 | $22.36 | $22.19 | $22.35 | 0 |
| Mar 28, 2022 | $22.36 | $22.43 | $22.29 | $22.30 | 0 |
| Mar 25, 2022 | $22.26 | $22.42 | $22.23 | $22.39 | 0 |
| Mar 24, 2022 | $22.33 | $22.36 | $22.20 | $22.22 | 0 |
| Mar 23, 2022 | $22.25 | $22.35 | $22.11 | $22.31 | 0 |
| Mar 22, 2022 | $22.34 | $22.44 | $22.25 | $22.27 | 0 |
| Mar 21, 2022 | $22.11 | $22.41 | $22.04 | $22.33 | 0 |
| Mar 18, 2022 | $22.06 | $22.24 | $21.97 | $22.08 | 0 |
| Mar 17, 2022 | $22.12 | $22.21 | $22.02 | $22.16 | 0 |
| Mar 16, 2022 | $21.99 | $22.22 | $21.86 | $22.21 | 0 |
| Mar 15, 2022 | $21.85 | $22.02 | $21.79 | $22.02 | 0 |
| Mar 14, 2022 | $21.77 | $21.89 | $21.75 | $21.81 | 0 |
| Mar 11, 2022 | $21.83 | $21.89 | $21.73 | $21.78 | 0 |
| Mar 10, 2022 | $21.95 | $21.95 | $21.74 | $21.76 | 0 |
| Mar 09, 2022 | $22.03 | $22.16 | $21.86 | $21.90 | 0 |
| Mar 08, 2022 | $21.75 | $22.09 | $21.68 | $22.07 | 0 |
| Mar 07, 2022 | $19.47 | $23.25 | $18.61 | $22.49 | 0 |
| Mar 04, 2022 | $19.89 | $20.09 | $19.14 | $19.38 | 0 |
| Mar 03, 2022 | $20.59 | $20.63 | $19.84 | $19.90 | 0 |
| Mar 02, 2022 | $20.13 | $20.63 | $19.84 | $20.47 | 0 |
| Mar 01, 2022 | $19.92 | $20.25 | $19.77 | $20.17 | 0 |
| Feb 28, 2022 | $19.40 | $19.88 | $19.11 | $19.80 | 0 |
| Feb 25, 2022 | $18.73 | $19.33 | $18.23 | $19.30 | 0 |
