NASDAQ:FEYE
Delisted
FireEye Stock Price (Quote)
$22.65
-0.0100 (-0.0441%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.45 | $22.73 | Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67. |
90 days | $21.27 | $22.73 | |
52 weeks | $13.76 | $23.25 |
Date | Open | High | Low | Close | Volume |
2022-02-24 | $16.10 | $18.66 | $16.05 | $18.65 | 0 |
2022-02-23 | $17.43 | $17.47 | $16.57 | $16.59 | 0 |
2022-02-22 | $17.40 | $17.64 | $17.25 | $17.28 | 0 |
2022-02-18 | $17.53 | $17.89 | $17.35 | $17.53 | 0 |
2022-02-17 | $17.85 | $18.12 | $17.43 | $17.52 | 0 |
2022-02-16 | $18.57 | $18.57 | $17.86 | $18.36 | 0 |
2022-02-15 | $18.67 | $18.88 | $18.48 | $18.81 | 0 |
2022-02-14 | $18.43 | $18.95 | $18.32 | $18.39 | 0 |
2022-02-11 | $18.84 | $19.28 | $18.29 | $18.63 | 0 |
2022-02-10 | $18.64 | $19.25 | $18.47 | $18.95 | 0 |
2022-02-09 | $18.39 | $19.04 | $17.90 | $19.02 | 0 |
2022-02-08 | $15.06 | $18.93 | $14.96 | $17.73 | 0 |
2022-02-07 | $15.14 | $15.14 | $14.84 | $15.07 | 0 |
2022-02-04 | $14.43 | $15.15 | $14.28 | $14.98 | 0 |
2022-02-03 | $14.45 | $14.88 | $14.45 | $14.47 | 0 |
2022-02-02 | $15.26 | $15.26 | $14.77 | $14.93 | 0 |
2022-02-01 | $15.08 | $15.21 | $14.83 | $15.14 | 0 |
2022-01-31 | $14.31 | $15.09 | $14.23 | $15.09 | 0 |
2022-01-28 | $14.16 | $14.24 | $13.76 | $14.24 | 0 |
2022-01-27 | $14.66 | $14.78 | $13.95 | $14.08 | 0 |
2022-01-26 | $14.75 | $15.03 | $14.44 | $14.55 | 0 |
2022-01-25 | $15.13 | $15.25 | $14.56 | $14.59 | 0 |
2022-01-24 | $15.11 | $15.43 | $14.52 | $15.38 | 0 |
2022-01-21 | $15.43 | $16.05 | $15.43 | $15.44 | 0 |
2022-01-20 | $15.88 | $16.05 | $15.49 | $15.55 | 0 |