NASDAQ:FEYE
Delisted
FireEye Stock Price (Quote)
$22.65
-0.0100 (-0.0441%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.45 | $22.73 | Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67. |
90 days | $21.27 | $22.73 | |
52 weeks | $13.76 | $23.25 |
Historical FireEye prices
Date | Open | High | Low | Close | Volume |
2021-12-13 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-12-10 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-12-09 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-12-08 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-12-07 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-12-06 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-12-03 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-12-02 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-12-01 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-30 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-29 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-26 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-24 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-23 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-22 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-19 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-18 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-17 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-16 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-15 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-12 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-11 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-10 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-09 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-08 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |