Range Low Price High Price Comment
30 days $21.45 $22.73 Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67.
90 days $21.27 $22.73
52 weeks $13.76 $23.25

Historical FireEye prices

Date Open High Low Close Volume
2021-12-13 $17.27 $17.27 $17.27 $17.27 0
2021-12-10 $17.27 $17.27 $17.27 $17.27 0
2021-12-09 $17.27 $17.27 $17.27 $17.27 0
2021-12-08 $17.27 $17.27 $17.27 $17.27 0
2021-12-07 $17.27 $17.27 $17.27 $17.27 0
2021-12-06 $17.27 $17.27 $17.27 $17.27 0
2021-12-03 $17.27 $17.27 $17.27 $17.27 0
2021-12-02 $17.27 $17.27 $17.27 $17.27 0
2021-12-01 $17.27 $17.27 $17.27 $17.27 0
2021-11-30 $17.27 $17.27 $17.27 $17.27 0
2021-11-29 $17.27 $17.27 $17.27 $17.27 0
2021-11-26 $17.27 $17.27 $17.27 $17.27 0
2021-11-24 $17.27 $17.27 $17.27 $17.27 0
2021-11-23 $17.27 $17.27 $17.27 $17.27 0
2021-11-22 $17.27 $17.27 $17.27 $17.27 0
2021-11-19 $17.27 $17.27 $17.27 $17.27 0
2021-11-18 $17.27 $17.27 $17.27 $17.27 0
2021-11-17 $17.27 $17.27 $17.27 $17.27 0
2021-11-16 $17.27 $17.27 $17.27 $17.27 0
2021-11-15 $17.27 $17.27 $17.27 $17.27 0
2021-11-12 $17.27 $17.27 $17.27 $17.27 0
2021-11-11 $17.27 $17.27 $17.27 $17.27 0
2021-11-10 $17.27 $17.27 $17.27 $17.27 0
2021-11-09 $17.27 $17.27 $17.27 $17.27 0
2021-11-08 $17.27 $17.27 $17.27 $17.27 0
Click to get the best stock tips daily for free!

About FireEye

FireEye FireEye, Inc. provides cybersecurity solutions for detecting, preventing, analyzing, and resolving cyber-attacks. The company offers vector-specific appliance solutions that provide threat protection from network to endpoint for inbound and outbound network traffic that may contain sensitive information. It also offers Central Management System that provides cross-enterprise threat data correlation to identify and block attacks across multiple at... FEYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT