NASDAQ:FEYE
Delisted
FireEye Stock Price (Quote)
$22.65
-0.0100 (-0.0441%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.45 | $22.73 | Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67. |
90 days | $21.27 | $22.73 | |
52 weeks | $13.76 | $23.25 |
Historical FireEye prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-04 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-03 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-02 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-11-01 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-29 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-28 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-26 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-25 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-22 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-21 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-20 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-19 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-18 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-15 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-14 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-13 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-12 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-11 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-08 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-07 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-06 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-10-05 | $17.90 | $18.05 | $17.13 | $17.58 | 2 302 902 |
2021-10-04 | $17.67 | $17.80 | $17.13 | $17.27 | 3 510 135 |