Range Low Price High Price Comment
30 days $21.45 $22.73 Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67.
90 days $21.27 $22.73
52 weeks $13.76 $23.25

Historical FireEye prices

Date Open High Low Close Volume
2021-10-01 $17.89 $18.03 $17.50 $17.88 1 978 398
2021-09-30 $17.61 $17.91 $17.53 $17.80 1 966 439
2021-09-29 $17.79 $17.89 $17.52 $17.56 1 670 917
2021-09-28 $17.82 $17.92 $17.61 $17.70 1 851 273
2021-09-27 $18.06 $18.19 $17.87 $18.05 1 665 561
2021-09-24 $18.25 $18.41 $18.10 $18.19 1 336 396
2021-09-23 $17.89 $18.39 $17.89 $18.28 1 845 256
2021-09-22 $17.71 $18.08 $17.69 $17.95 2 343 310
2021-09-21 $17.94 $17.98 $17.70 $17.70 1 880 248
2021-09-20 $17.76 $17.94 $17.41 $17.73 2 815 632
2021-09-17 $18.42 $18.51 $18.16 $18.27 9 218 950
2021-09-16 $18.64 $18.64 $18.36 $18.49 2 966 408
2021-09-15 $18.51 $18.62 $18.20 $18.49 1 930 069
2021-09-14 $18.59 $19.09 $18.49 $18.57 3 160 538
2021-09-13 $18.27 $18.50 $18.13 $18.41 3 171 160
2021-09-10 $18.64 $18.64 $18.13 $18.17 2 077 661
2021-09-09 $18.28 $18.64 $18.21 $18.51 2 429 928
2021-09-08 $18.05 $18.40 $17.90 $18.35 2 612 080
2021-09-07 $18.60 $18.74 $18.08 $18.15 2 844 159
2021-09-03 $18.21 $18.59 $18.21 $18.55 1 748 779
2021-09-02 $18.28 $18.48 $18.14 $18.29 1 515 022
2021-09-01 $18.28 $18.50 $18.10 $18.28 3 089 358
2021-08-31 $18.48 $18.60 $18.04 $18.19 3 472 074
2021-08-30 $18.88 $19.09 $18.59 $18.66 2 093 227
2021-08-27 $18.37 $18.81 $18.30 $18.55 1 779 452
Click to get the best stock tips daily for free!

About FireEye

FireEye FireEye, Inc. provides cybersecurity solutions for detecting, preventing, analyzing, and resolving cyber-attacks. The company offers vector-specific appliance solutions that provide threat protection from network to endpoint for inbound and outbound network traffic that may contain sensitive information. It also offers Central Management System that provides cross-enterprise threat data correlation to identify and block attacks across multiple at... FEYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT